| 0 |
0% |
41 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
OTTR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|45.00C
Delta0.9759
Imp Vol2.6981
Bidaan41
Gamma0.0017
Teoretikal43.25
Permintaan45.5
Theta-0.1306
Nilai Intrinsik43.06
Volum0
Vega0.0068
Nilai Masa-43.06
Buka Faedah0
Rho0.0059
Delta / Theta-7.4719
OTTR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|45.00P
Delta-0.0793
Imp Vol4.3707
Bidaan0
Gamma0.0028
Teoretikal2.5
Permintaan5
Theta-0.5609
Nilai Intrinsik-43.06
Volum0
Vega0.018
Nilai Masa43.06
Buka Faedah0
Rho-0.0017
Delta / Theta0.1414
|
| 0 |
0% |
36.2 |
40.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
OTTR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|50.00C
Delta0.9668
Imp Vol2.4398
Bidaan36.2
Gamma0.0025
Teoretikal38.35
Permintaan40.5
Theta-0.1548
Nilai Intrinsik38.06
Volum0
Vega0.0089
Nilai Masa-38.06
Buka Faedah0
Rho0.0066
Delta / Theta-6.245
OTTR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|50.00P
Delta-0.0895
Imp Vol3.7655
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.5292
Nilai Intrinsik-38.06
Volum0
Vega0.0197
Nilai Masa38.06
Buka Faedah0
Rho-0.0018
Delta / Theta0.1691
|
| 0 |
0% |
31.2 |
35.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
OTTR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|55.00C
Delta0.9615
Imp Vol2.0815
Bidaan31.2
Gamma0.0033
Teoretikal33.35
Permintaan35.5
Theta-0.1496
Nilai Intrinsik33.06
Volum0
Vega0.0101
Nilai Masa-33.06
Buka Faedah0
Rho0.0075
Delta / Theta-6.4266
OTTR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|55.00P
Delta-0.1032
Imp Vol3.2671
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.5096
Nilai Intrinsik-33.06
Volum0
Vega0.0219
Nilai Masa33.06
Buka Faedah0
Rho-0.002
Delta / Theta0.2024
|
|
88.06 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
2.5 |
0% |
0 |
4.8 |
2 |
OTTR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|90.00C
Delta0.4206
Imp Vol0.6782
Bidaan0
Gamma0.0473
Teoretikal2.4
Permintaan4.8
Theta-0.2313
Nilai Intrinsik-1.94
Volum0
Vega0.0476
Nilai Masa1.94
Buka Faedah4
Rho0.0066
Delta / Theta-1.8181
OTTR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOTTR|20260918|90.00P
Delta-0.7766
Imp Vol0.2166
Bidaan0
Gamma0.1136
Teoretikal2.4
Permintaan4.8
Theta-0.0545
Nilai Intrinsik1.94
Volum2
Vega0.0363
Nilai Masa0.56
Buka Faedah3
Rho-0.0107
Delta / Theta14.2609
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
5 |
8.8 |
0 |
OTTR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|95.00C
Delta0.3184
Imp Vol1.0276
Bidaan0
Gamma0.0285
Teoretikal2.4
Permintaan4.8
Theta-0.3194
Nilai Intrinsik-6.94
Volum0
Vega0.0434
Nilai Masa6.94
Buka Faedah6
Rho0.0049
Delta / Theta-0.9969
OTTR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|95.00P
Delta-0.9848
Imp Vol0.2632
Bidaan5
Gamma0.0123
Teoretikal7.09
Permintaan8.8
Theta-0.0074
Nilai Intrinsik6.94
Volum0
Vega0.0045
Nilai Masa-6.94
Buka Faedah1
Rho-0.0065
Delta / Theta132.9602
|
| 0 |
0% |
0 |
2.55 |
0 |
100.00 |
0 |
0% |
10 |
13.9 |
0 |
OTTR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|100.00C
Delta0.1983
Imp Vol1.0117
Bidaan0
Gamma0.0226
Teoretikal1.28
Permintaan2.55
Theta-0.2454
Nilai Intrinsik-11.94
Volum0
Vega0.0339
Nilai Masa11.94
Buka Faedah4
Rho0.0031
Delta / Theta-0.808
OTTR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|100.00P
Delta-0.9898
Imp Vol0.4087
Bidaan10
Gamma0.0056
Teoretikal12.09
Permintaan13.9
Theta-0.0082
Nilai Intrinsik11.94
Volum0
Vega0.0032
Nilai Masa-11.94
Buka Faedah0
Rho-0.006
Delta / Theta120.2801
|