| 0 |
0% |
43.6 |
48.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
OTTR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|45.00C
Delta0.9869
Imp Vol1.2286
Bidaan43.6
Gamma0.001
Teoretikal46.05
Permintaan48.5
Theta-0.0168
Nilai Intrinsik45.86
Volum0
Vega0.008
Nilai Masa-45.86
Buka Faedah0
Rho0.0189
Delta / Theta-58.6135
OTTR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|45.00P
Delta-0.0747
Imp Vol2.2524
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.1425
Nilai Intrinsik-45.86
Volum0
Vega0.0355
Nilai Masa45.86
Buka Faedah0
Rho-0.0065
Delta / Theta0.5243
|
| 0 |
0% |
39.2 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
OTTR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|50.00C
Delta0.9679
Imp Vol1.2822
Bidaan39.2
Gamma0.0022
Teoretikal41.35
Permintaan43.5
Theta-0.0396
Nilai Intrinsik40.86
Volum0
Vega0.0176
Nilai Masa-40.86
Buka Faedah0
Rho0.0253
Delta / Theta-24.4136
OTTR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|50.00P
Delta-0.084
Imp Vol1.9516
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.1348
Nilai Intrinsik-40.86
Volum0
Vega0.0388
Nilai Masa40.86
Buka Faedah0
Rho-0.0071
Delta / Theta0.6227
|
| 0 |
0% |
34.2 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
OTTR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|55.00C
Delta0.9634
Imp Vol1.1005
Bidaan34.2
Gamma0.0028
Teoretikal36.35
Permintaan38.5
Theta-0.0383
Nilai Intrinsik35.86
Volum0
Vega0.0197
Nilai Masa-35.86
Buka Faedah0
Rho0.028
Delta / Theta-25.1841
OTTR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|55.00P
Delta-0.0523
Imp Vol1.2552
Bidaan0
Gamma0.0034
Teoretikal0.8
Permintaan1.6
Theta-0.0601
Nilai Intrinsik-35.86
Volum0
Vega0.0269
Nilai Masa35.86
Buka Faedah0
Rho-0.004
Delta / Theta0.8701
|
|
90.86 |
Harga @ Ogos 21, 2026 20:22 GMT |
| 1.25 |
0% |
0 |
2.3 |
0 |
95.00 |
0 |
0% |
2 |
6.6 |
0 |
OTTR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolOTTR|20260918|95.00C
Delta0.2885
Imp Vol0.2623
Bidaan0
Gamma0.0516
Teoretikal1.15
Permintaan2.3
Theta-0.0409
Nilai Intrinsik-4.14
Volum0
Vega0.0859
Nilai Masa5.39
Buka Faedah3
Rho0.0192
Delta / Theta-7.0488
OTTR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|95.00P
Delta-0.8554
Imp Vol0.1477
Bidaan2
Gamma0.0623
Teoretikal4.3
Permintaan6.6
Theta-0.0132
Nilai Intrinsik4.14
Volum0
Vega0.0566
Nilai Masa-4.14
Buka Faedah1
Rho-0.039
Delta / Theta64.8347
|
| 0 |
0% |
0 |
3.1 |
0 |
100.00 |
0 |
0% |
7 |
11 |
0 |
OTTR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|100.00C
Delta0.2443
Imp Vol0.4519
Bidaan0
Gamma0.0276
Teoretikal1.55
Permintaan3.1
Theta-0.0642
Nilai Intrinsik-9.14
Volum0
Vega0.079
Nilai Masa9.14
Buka Faedah3
Rho0.0158
Delta / Theta-3.8018
OTTR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|100.00P
Delta-0.9822
Imp Vol0.1786
Bidaan7
Gamma0.016
Teoretikal9.09
Permintaan11
Theta-0.0025
Nilai Intrinsik9.14
Volum0
Vega0.0101
Nilai Masa-9.14
Buka Faedah0
Rho-0.0164
Delta / Theta399.6066
|
| 0 |
0% |
0 |
3.7 |
0 |
105.00 |
0 |
0% |
12 |
16.1 |
0 |
OTTR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|105.00C
Delta0.2244
Imp Vol0.6144
Bidaan0
Gamma0.0193
Teoretikal1.85
Permintaan3.7
Theta-0.0831
Nilai Intrinsik-14.14
Volum0
Vega0.0753
Nilai Masa14.14
Buka Faedah0
Rho0.0142
Delta / Theta-2.6998
OTTR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20260918|105.00P
Delta-0.9862
Imp Vol0.2543
Bidaan12
Gamma0.0057
Teoretikal14.09
Permintaan16.1
Theta-0.0029
Nilai Intrinsik14.14
Volum0
Vega0.0082
Nilai Masa-14.14
Buka Faedah0
Rho-0.0169
Delta / Theta343.4894
|