| 0 |
0% |
42 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
OTTR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|45.00C
Delta0.96
Imp Vol2.0842
Bidaan42
Gamma0.0022
Teoretikal43.75
Permintaan45.5
Theta-0.1011
Nilai Intrinsik43.46
Volum0
Vega0.0157
Nilai Masa-43.46
Buka Faedah0
Rho0.0134
Delta / Theta-9.4937
OTTR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|45.00P
Delta-0.0149
Imp Vol1.6004
Bidaan0
Gamma0.0013
Teoretikal0.18
Permintaan0.35
Theta-0.0347
Nilai Intrinsik-43.46
Volum0
Vega0.0069
Nilai Masa43.46
Buka Faedah0
Rho-0.0006
Delta / Theta0.43
|
| 0 |
0% |
37 |
40.5 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
OTTR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|50.00C
Delta0.954
Imp Vol1.799
Bidaan37
Gamma0.0029
Teoretikal38.75
Permintaan40.5
Theta-0.0981
Nilai Intrinsik38.46
Volum0
Vega0.0175
Nilai Masa-38.46
Buka Faedah0
Rho0.0152
Delta / Theta-9.7265
OTTR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|50.00P
Delta-0.0647
Imp Vol2.0836
Bidaan0
Gamma0.0033
Teoretikal1.3
Permintaan2.6
Theta-0.1512
Nilai Intrinsik-38.46
Volum0
Vega0.0233
Nilai Masa38.46
Buka Faedah0
Rho-0.0028
Delta / Theta0.4276
|
| 0 |
0% |
32 |
35.5 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
OTTR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|55.00C
Delta0.9469
Imp Vol1.5397
Bidaan32
Gamma0.0038
Teoretikal33.75
Permintaan35.5
Theta-0.0946
Nilai Intrinsik33.46
Volum0
Vega0.0197
Nilai Masa-33.46
Buka Faedah0
Rho0.0171
Delta / Theta-10.0129
OTTR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|55.00P
Delta-0.0748
Imp Vol1.7962
Bidaan0
Gamma0.0043
Teoretikal1.3
Permintaan2.6
Theta-0.1458
Nilai Intrinsik-33.46
Volum0
Vega0.026
Nilai Masa33.46
Buka Faedah0
Rho-0.0032
Delta / Theta0.513
|
|
88.46 |
Harga @ Okt. 01, 2026 20:21 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
90.00 |
0 |
0% |
0.1 |
4.8 |
0 |
OTTR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|90.00C
Delta0.4288
Imp Vol0.4538
Bidaan0.1
Gamma0.0469
Teoretikal2.5
Permintaan4.9
Theta-0.1036
Nilai Intrinsik-1.54
Volum0
Vega0.0723
Nilai Masa1.54
Buka Faedah10
Rho0.0155
Delta / Theta-4.1389
OTTR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|90.00P
Delta-0.7221
Imp Vol0.1707
Bidaan0.1
Gamma0.1073
Teoretikal2.45
Permintaan4.8
Theta-0.0309
Nilai Intrinsik1.54
Volum0
Vega0.0616
Nilai Masa-1.54
Buka Faedah11
Rho-0.0225
Delta / Theta23.3495
|
| 0.45 |
0% |
0 |
0.95 |
0 |
95.00 |
0 |
0% |
4.5 |
8 |
0 |
OTTR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolOTTR|20261016|95.00C
Delta0.1513
Imp Vol0.3385
Bidaan0
Gamma0.0376
Teoretikal0.48
Permintaan0.95
Theta-0.0461
Nilai Intrinsik-6.54
Volum0
Vega0.0432
Nilai Masa6.99
Buka Faedah41
Rho0.0056
Delta / Theta-3.2797
OTTR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|95.00P
Delta-0.9816
Imp Vol0.1869
Bidaan4.5
Gamma0.0203
Teoretikal6.97
Permintaan8
Theta-0.0036
Nilai Intrinsik6.54
Volum0
Vega0.0078
Nilai Masa-6.54
Buka Faedah0
Rho-0.0103
Delta / Theta271.611
|
| 0 |
0% |
0 |
2.6 |
0 |
100.00 |
0 |
0% |
9.5 |
13 |
0 |
OTTR Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|100.00C
Delta0.2013
Imp Vol0.6684
Bidaan0
Gamma0.0228
Teoretikal1.3
Permintaan2.6
Theta-0.1086
Nilai Intrinsik-11.54
Volum0
Vega0.0518
Nilai Masa11.54
Buka Faedah45
Rho0.0072
Delta / Theta-1.8526
OTTR Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261016|100.00P
Delta-0.987
Imp Vol0.2898
Bidaan9.5
Gamma0.0064
Teoretikal11.97
Permintaan13
Theta-0.0042
Nilai Intrinsik11.54
Volum0
Vega0.0058
Nilai Masa-11.54
Buka Faedah0
Rho-0.0103
Delta / Theta232.9504
|