| 0 |
0% |
32.7 |
36 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
OTTR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|45.00C
Delta0.934
Imp Vol2.717
Bidaan32.7
Gamma0.0038
Teoretikal34.35
Permintaan36
Theta-0.2354
Nilai Intrinsik33.25
Volum0
Vega0.0157
Nilai Masa-33.25
Buka Faedah0
Rho0.0076
Delta / Theta-3.9685
OTTR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|45.00P
Delta-0.0704
Imp Vol2.8144
Bidaan0
Gamma0.0039
Teoretikal1.3
Permintaan2.6
Theta-0.2587
Nilai Intrinsik-33.25
Volum0
Vega0.0166
Nilai Masa33.25
Buka Faedah0
Rho-0.0015
Delta / Theta0.2721
|
| 0 |
0% |
27.7 |
31 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
OTTR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|50.00C
Delta0.9223
Imp Vol2.2918
Bidaan27.7
Gamma0.0051
Teoretikal29.35
Permintaan31
Theta-0.2254
Nilai Intrinsik28.25
Volum0
Vega0.0178
Nilai Masa-28.25
Buka Faedah0
Rho0.0085
Delta / Theta-4.0915
OTTR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|50.00P
Delta-0.083
Imp Vol2.3796
Bidaan0
Gamma0.0052
Teoretikal1.3
Permintaan2.6
Theta-0.2478
Nilai Intrinsik-28.25
Volum0
Vega0.0188
Nilai Masa28.25
Buka Faedah0
Rho-0.0018
Delta / Theta0.3348
|
| 0 |
0% |
22.7 |
26 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
OTTR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|55.00C
Delta0.9077
Imp Vol1.9019
Bidaan22.7
Gamma0.0071
Teoretikal24.35
Permintaan26
Theta-0.2135
Nilai Intrinsik23.25
Volum0
Vega0.0202
Nilai Masa-23.25
Buka Faedah0
Rho0.0095
Delta / Theta-4.2514
OTTR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|55.00P
Delta-0.0987
Imp Vol1.9807
Bidaan0
Gamma0.0071
Teoretikal1.3
Permintaan2.6
Theta-0.2346
Nilai Intrinsik-23.25
Volum0
Vega0.0214
Nilai Masa23.25
Buka Faedah0
Rho-0.002
Delta / Theta0.4208
|
|
78.25 |
Harga @ Nov. 11, 2026 20:21 GMT |
| 0.6 |
-70% |
0.4 |
0.6 |
2 |
80.00 |
0 |
0% |
1.9 |
4.5 |
0 |
OTTR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -70%
SimbolOTTR|20261120|80.00C
Delta0.2811
Imp Vol0.2379
Bidaan0.4
Gamma0.1154
Teoretikal0.5
Permintaan0.6
Theta-0.0553
Nilai Intrinsik-1.75
Volum2
Vega0.0414
Nilai Masa2.35
Buka Faedah10
Rho0.0053
Delta / Theta-5.0864
OTTR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|80.00P
Delta-0.612
Imp Vol0.4453
Bidaan1.9
Gamma0.0702
Teoretikal3.2
Permintaan4.5
Theta-0.1149
Nilai Intrinsik1.75
Volum0
Vega0.047
Nilai Masa-1.75
Buka Faedah8
Rho-0.0107
Delta / Theta5.325
|
| 0.1 |
-71.43% |
0.1 |
0.15 |
383 |
85.00 |
0 |
0% |
5 |
7.9 |
0 |
OTTR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolOTTR|20261120|85.00C
Delta0.0679
Imp Vol0.3478
Bidaan0.1
Gamma0.0307
Teoretikal0.12
Permintaan0.15
Theta-0.0313
Nilai Intrinsik-6.75
Volum383
Vega0.0161
Nilai Masa6.85
Buka Faedah1,184
Rho0.0013
Delta / Theta-2.1723
OTTR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|85.00P
Delta-0.989
Imp Vol0.2406
Bidaan5
Gamma0.0101
Teoretikal6.79
Permintaan7.9
Theta-0.0038
Nilai Intrinsik6.75
Volum0
Vega0.0034
Nilai Masa-6.75
Buka Faedah1
Rho-0.0058
Delta / Theta260.7398
|
| 0 |
0% |
0 |
2.6 |
0 |
90.00 |
12.02 |
10.28% |
10 |
12.8 |
2 |
OTTR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20261120|90.00C
Delta0.2047
Imp Vol0.989
Bidaan0
Gamma0.0234
Teoretikal1.3
Permintaan2.6
Theta-0.1918
Nilai Intrinsik-11.75
Volum0
Vega0.0348
Nilai Masa11.75
Buka Faedah5
Rho0.0036
Delta / Theta-1.0671
OTTR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 12.02
Prbhn.: 10.28%
SimbolOTTR|20261120|90.00P
Delta-0.9218
Imp Vol0.6101
Bidaan10
Gamma0.0195
Teoretikal12.02
Permintaan12.8
Theta-0.0584
Nilai Intrinsik11.75
Volum2
Vega0.0178
Nilai Masa0.27
Buka Faedah2
Rho-0.014
Delta / Theta15.7886
|