0 |
0% |
40.5 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
OTTR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|45.00C
Delta0.9853
Imp Vol1.681
Bidaan40.5
Gamma0.0012
Teoretikal43
Permintaan45.5
Theta-0.0382
Nilai Intrinsik42.82
Volum0
Vega0.0061
Nilai Masa-42.82
Buka Faedah0
Rho0.0156
Delta / Theta-25.8039
OTTR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.82
Volum0
Vega0
Nilai Masa42.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.7 |
40.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
OTTR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|50.00C
Delta0.9768
Imp Vol1.5545
Bidaan35.7
Gamma0.002
Teoretikal38.1
Permintaan40.5
Theta-0.0529
Nilai Intrinsik37.82
Volum0
Vega0.0092
Nilai Masa-37.82
Buka Faedah0
Rho0.0179
Delta / Theta-18.4516
OTTR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.82
Volum0
Vega0
Nilai Masa37.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
35.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
OTTR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|55.00C
Delta0.9777
Imp Vol1.2611
Bidaan30.6
Gamma0.0024
Teoretikal33.05
Permintaan35.5
Theta-0.0427
Nilai Intrinsik32.82
Volum0
Vega0.0089
Nilai Masa-32.82
Buka Faedah0
Rho0.0202
Delta / Theta-22.9213
OTTR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.82
Volum0
Vega0
Nilai Masa32.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.82 |
Harga @ Mei 03, 2024 21:14 GMT |
1.6 |
0% |
1.05 |
2.45 |
3 |
90.00 |
0 |
0% |
1.95 |
5.5 |
0 |
OTTR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolOTTR|20240517|90.00C
Delta0.3838
Imp Vol0.3603
Bidaan1.05
Gamma0.0616
Teoretikal1.6
Permintaan2.45
Theta-0.0872
Nilai Intrinsik-2.18
Volum3
Vega0.0656
Nilai Masa3.78
Buka Faedah8
Rho0.0123
Delta / Theta-4.4005
OTTR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|90.00P
Delta-0.6153
Imp Vol0.3673
Bidaan1.95
Gamma0.0608
Teoretikal3.73
Permintaan5.5
Theta-0.0818
Nilai Intrinsik2.18
Volum0
Vega0.0656
Nilai Masa-2.18
Buka Faedah0
Rho-0.018
Delta / Theta7.5248
|
0.87 |
0% |
0.05 |
3.7 |
0 |
95.00 |
0 |
0% |
6 |
10 |
0 |
OTTR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolOTTR|20240517|95.00C
Delta0.2895
Imp Vol0.6403
Bidaan0.05
Gamma0.031
Teoretikal1.88
Permintaan3.7
Theta-0.1364
Nilai Intrinsik-7.18
Volum0
Vega0.0588
Nilai Masa8.05
Buka Faedah5
Rho0.009
Delta / Theta-2.1218
OTTR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|95.00P
Delta-0.7913
Imp Vol0.4661
Bidaan6
Gamma0.0361
Teoretikal8
Permintaan10
Theta-0.0766
Nilai Intrinsik7.18
Volum0
Vega0.0492
Nilai Masa-7.18
Buka Faedah0
Rho-0.0218
Delta / Theta10.3296
|
0.05 |
0% |
0 |
0.5 |
0 |
100.00 |
0 |
0% |
10.5 |
14.5 |
0 |
OTTR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTTR|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.23
Buka Faedah1
Rho0
Delta / Theta0
OTTR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|100.00P
Delta-0.9005
Imp Vol0.5023
Bidaan10.5
Gamma0.0206
Teoretikal12.5
Permintaan14.5
Theta-0.0483
Nilai Intrinsik12.18
Volum0
Vega0.0298
Nilai Masa-12.18
Buka Faedah0
Rho-0.0206
Delta / Theta18.6426
|