| 0 |
0% |
5.3 |
7.8 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
BKSY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261016|15.00C
Delta0.9067
Imp Vol1.711
Bidaan5.3
Gamma0.0265
Teoretikal6.55
Permintaan7.8
Theta-0.0492
Nilai Intrinsik6.37
Volum0
Vega0.0061
Nilai Masa-6.37
Buka Faedah0
Rho0.0038
Delta / Theta-18.446
BKSY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261016|15.00P
Delta-0.0913
Imp Vol1.6903
Bidaan0
Gamma0.0264
Teoretikal0.3
Permintaan0.6
Theta-0.0462
Nilai Intrinsik-6.37
Volum0
Vega0.006
Nilai Masa6.37
Buka Faedah274
Rho-0.0006
Delta / Theta1.9748
|
| 0 |
0% |
3.2 |
5 |
0 |
17.50 |
0.1 |
0% |
0.05 |
0.1 |
0 |
BKSY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261016|17.50C
Delta0.8535
Imp Vol1.1767
Bidaan3.2
Gamma0.0529
Teoretikal4.1
Permintaan5
Theta-0.0467
Nilai Intrinsik3.87
Volum0
Vega0.0085
Nilai Masa-3.87
Buka Faedah0
Rho0.0042
Delta / Theta-18.2707
BKSY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBKSY|20261016|17.50P
Delta-0.06
Imp Vol0.7493
Bidaan0.05
Gamma0.0431
Teoretikal0.08
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-3.87
Volum0
Vega0.0044
Nilai Masa3.97
Buka Faedah205
Rho-0.0004
Delta / Theta4.0496
|
| 2.55 |
0% |
1.5 |
2.55 |
0 |
20.00 |
0.55 |
34.15% |
0.45 |
0.7 |
17 |
BKSY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBKSY|20261016|20.00C
Delta0.6765
Imp Vol0.9199
Bidaan1.5
Gamma0.106
Teoretikal2.03
Permintaan2.55
Theta-0.0566
Nilai Intrinsik1.37
Volum0
Vega0.0132
Nilai Masa1.18
Buka Faedah532
Rho0.0037
Delta / Theta-11.9431
BKSY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 34.15%
SimbolBKSY|20261016|20.00P
Delta-0.3008
Imp Vol0.7609
Bidaan0.45
Gamma0.1243
Teoretikal0.58
Permintaan0.7
Theta-0.0437
Nilai Intrinsik-1.37
Volum17
Vega0.0128
Nilai Masa1.92
Buka Faedah1,160
Rho-0.0019
Delta / Theta6.8859
|
|
21.37 |
Harga @ Okt. 05, 2026 20:18 GMT |
| 0.65 |
-40.37% |
0.3 |
0.7 |
44 |
22.50 |
1.46 |
0% |
1.6 |
2.1 |
0 |
BKSY Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -40.37%
SimbolBKSY|20261016|22.50C
Delta0.33
Imp Vol0.6647
Bidaan0.3
Gamma0.1479
Teoretikal0.5
Permintaan0.7
Theta-0.041
Nilai Intrinsik-1.13
Volum44
Vega0.0133
Nilai Masa1.78
Buka Faedah2,065
Rho0.002
Delta / Theta-8.0494
BKSY Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolBKSY|20261016|22.50P
Delta-0.6518
Imp Vol0.7339
Bidaan1.6
Gamma0.1372
Teoretikal1.85
Permintaan2.1
Theta-0.044
Nilai Intrinsik1.13
Volum0
Vega0.0136
Nilai Masa0.33
Buka Faedah174
Rho-0.0039
Delta / Theta14.7994
|
| 0.16 |
-64.44% |
0.15 |
0.2 |
81 |
25.00 |
3.2 |
0% |
3.2 |
4.4 |
83 |
BKSY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: -64.44%
SimbolBKSY|20261016|25.00C
Delta0.1288
Imp Vol0.7814
Bidaan0.15
Gamma0.073
Teoretikal0.18
Permintaan0.2
Theta-0.0278
Nilai Intrinsik-3.63
Volum81
Vega0.0077
Nilai Masa3.79
Buka Faedah1,535
Rho0.0008
Delta / Theta-4.6371
BKSY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBKSY|20261016|25.00P
Delta-0.9607
Imp Vol0.5405
Bidaan3.2
Gamma0.0442
Teoretikal3.8
Permintaan4.4
Theta-0.0065
Nilai Intrinsik3.63
Volum83
Vega0.0031
Nilai Masa-0.43
Buka Faedah118
Rho-0.0031
Delta / Theta148.3876
|
| 0.05 |
0% |
0 |
0.05 |
26 |
30.00 |
0 |
0% |
7.7 |
9.3 |
0 |
BKSY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBKSY|20261016|30.00C
Delta0.0207
Imp Vol0.9371
Bidaan0
Gamma0.0144
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-8.63
Volum26
Vega0.0018
Nilai Masa8.68
Buka Faedah723
Rho0.0001
Delta / Theta-2.6307
BKSY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261016|30.00P
Delta-0.9841
Imp Vol0.9392
Bidaan7.7
Gamma0.012
Teoretikal8.79
Permintaan9.3
Theta-0.0052
Nilai Intrinsik8.63
Volum0
Vega0.0014
Nilai Masa-8.63
Buka Faedah98
Rho-0.0026
Delta / Theta190.9744
|