| 0 |
0% |
13.6 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BKSY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261120|2.50C
Delta0.9842
Imp Vol5.0616
Bidaan13.6
Gamma0.0017
Teoretikal15.6
Permintaan17.6
Theta-0.019
Nilai Intrinsik15.34
Volum0
Vega0.0019
Nilai Masa-15.34
Buka Faedah0
Rho0.0014
Delta / Theta-51.8674
BKSY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261120|2.50P
Delta-0.0038
Imp Vol3.3837
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-15.34
Volum0
Vega0.0005
Nilai Masa15.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.0649
|
| 0 |
0% |
11.4 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
BKSY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261120|5.00C
Delta0.9641
Imp Vol3.706
Bidaan11.4
Gamma0.0046
Teoretikal13.25
Permintaan15.1
Theta-0.0278
Nilai Intrinsik12.84
Volum0
Vega0.0037
Nilai Masa-12.84
Buka Faedah0
Rho0.0027
Delta / Theta-34.7408
BKSY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261120|5.00P
Delta-0.0531
Imp Vol5.261
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.0531
Nilai Intrinsik-12.84
Volum0
Vega0.0051
Nilai Masa12.84
Buka Faedah0
Rho-0.0012
Delta / Theta1.0014
|
| 0 |
0% |
9 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BKSY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261120|7.50C
Delta0.9469
Imp Vol2.6109
Bidaan9
Gamma0.0089
Teoretikal10.75
Permintaan12.5
Theta-0.0271
Nilai Intrinsik10.34
Volum0
Vega0.0051
Nilai Masa-10.34
Buka Faedah0
Rho0.0042
Delta / Theta-34.9966
BKSY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261120|7.50P
Delta-0.0839
Imp Vol3.736
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.0536
Nilai Intrinsik-10.34
Volum0
Vega0.0072
Nilai Masa10.34
Buka Faedah0
Rho-0.0016
Delta / Theta1.5658
|
|
17.84 |
Harga @ Okt. 26, 2026 20:18 GMT |
| 1 |
19.05% |
0.95 |
1.15 |
72 |
20.00 |
3.74 |
0% |
2.9 |
4.2 |
0 |
BKSY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 19.05%
SimbolBKSY|20261120|20.00C
Delta0.38
Imp Vol0.973
Bidaan0.95
Gamma0.0837
Teoretikal1.05
Permintaan1.15
Theta-0.0353
Nilai Intrinsik-2.16
Volum72
Vega0.0178
Nilai Masa3.16
Buka Faedah2,360
Rho0.0039
Delta / Theta-10.7784
BKSY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolBKSY|20261120|20.00P
Delta-0.5779
Imp Vol1.201
Bidaan2.9
Gamma0.0699
Teoretikal3.55
Permintaan4.2
Theta-0.0427
Nilai Intrinsik2.16
Volum0
Vega0.0183
Nilai Masa1.58
Buka Faedah353
Rho-0.0078
Delta / Theta13.531
|
| 0.5 |
11.11% |
0.4 |
0.6 |
30 |
22.50 |
0 |
0% |
3.7 |
6.4 |
0 |
BKSY Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolBKSY|20261120|22.50C
Delta0.218
Imp Vol0.963
Bidaan0.4
Gamma0.0654
Teoretikal0.5
Permintaan0.6
Theta-0.0269
Nilai Intrinsik-4.66
Volum30
Vega0.0138
Nilai Masa5.16
Buka Faedah386
Rho0.0023
Delta / Theta-8.1096
BKSY Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20261120|22.50P
Delta-0.7936
Imp Vol0.9354
Bidaan3.7
Gamma0.0659
Teoretikal5.05
Permintaan6.4
Theta-0.0234
Nilai Intrinsik4.66
Volum0
Vega0.0133
Nilai Masa-4.66
Buka Faedah280
Rho-0.0095
Delta / Theta33.8585
|
| 0.25 |
8.7% |
0.2 |
0.35 |
6 |
25.00 |
7.45 |
-7.11% |
6.8 |
8.1 |
3 |
BKSY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolBKSY|20261120|25.00C
Delta0.1297
Imp Vol1.0109
Bidaan0.2
Gamma0.0447
Teoretikal0.28
Permintaan0.35
Theta-0.0202
Nilai Intrinsik-7.16
Volum6
Vega0.0099
Nilai Masa7.41
Buka Faedah637
Rho0.0014
Delta / Theta-6.4259
BKSY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 7.45
Prbhn.: -7.11%
SimbolBKSY|20261120|25.00P
Delta-0.8493
Imp Vol1.0959
Bidaan6.8
Gamma0.0462
Teoretikal7.45
Permintaan8.1
Theta-0.0223
Nilai Intrinsik7.16
Volum3
Vega0.0109
Nilai Masa0.29
Buka Faedah173
Rho-0.0102
Delta / Theta38.0614
|