| 0 |
0% |
27.2 |
29.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BKSY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260821|2.50C
Delta0.9992
Imp Vol7.3186
Bidaan27.2
Gamma0.0001
Teoretikal28.43
Permintaan29.5
Theta-0.007
Nilai Intrinsik28.42
Volum0
Vega0.0001
Nilai Masa-28.42
Buka Faedah0
Rho0.0004
Delta / Theta-142.4758
BKSY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260821|2.50P
Delta-0.0019
Imp Vol8.2873
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-28.42
Volum0
Vega0.0002
Nilai Masa28.42
Buka Faedah9
Rho0
Delta / Theta0.1145
|
| 0 |
0% |
24.7 |
27 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BKSY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260821|5.00C
Delta0.999
Imp Vol5.1631
Bidaan24.7
Gamma0.0002
Teoretikal25.93
Permintaan27
Theta-0.0064
Nilai Intrinsik25.92
Volum0
Vega0.0001
Nilai Masa-25.92
Buka Faedah3
Rho0.0008
Delta / Theta-157.0719
BKSY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260821|5.00P
Delta-0.0028
Imp Vol5.9449
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-25.92
Volum0
Vega0.0003
Nilai Masa25.92
Buka Faedah20
Rho0
Delta / Theta0.1658
|
| 0 |
0% |
22.4 |
24.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BKSY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260821|7.50C
Delta0.9963
Imp Vol4.6489
Bidaan22.4
Gamma0.0006
Teoretikal23.45
Permintaan24.5
Theta-0.0178
Nilai Intrinsik23.42
Volum0
Vega0.0004
Nilai Masa-23.42
Buka Faedah1
Rho0.0012
Delta / Theta-55.8257
BKSY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260821|7.50P
Delta-0.0037
Imp Vol4.6368
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-23.42
Volum0
Vega0.0004
Nilai Masa23.42
Buka Faedah156
Rho0
Delta / Theta0.2186
|
|
30.92 |
Harga @ Ogos 16, 2026 20:56 GMT |
| 0.4 |
-20% |
0.25 |
0.5 |
55 |
35.00 |
4.45 |
-3.26% |
3.8 |
5.1 |
1 |
BKSY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolBKSY|20260821|35.00C
Delta0.1841
Imp Vol0.9982
Bidaan0.25
Gamma0.0672
Teoretikal0.38
Permintaan0.5
Theta-0.0883
Nilai Intrinsik-4.08
Volum55
Vega0.0105
Nilai Masa4.48
Buka Faedah1,243
Rho0.0009
Delta / Theta-2.0852
BKSY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 4.45
Prbhn.: -3.26%
SimbolBKSY|20260821|35.00P
Delta-0.8137
Imp Vol1.0097
Bidaan3.8
Gamma0.0672
Teoretikal4.45
Permintaan5.1
Theta-0.0871
Nilai Intrinsik4.08
Volum1
Vega0.0106
Nilai Masa0.37
Buka Faedah204
Rho-0.0037
Delta / Theta9.3384
|
| 0.06 |
-57.14% |
0.05 |
0.1 |
7 |
40.00 |
8.3 |
0% |
7.8 |
9.9 |
1 |
BKSY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -57.14%
SimbolBKSY|20260821|40.00C
Delta0.0434
Imp Vol1.1227
Bidaan0.05
Gamma0.0207
Teoretikal0.08
Permintaan0.1
Theta-0.0343
Nilai Intrinsik-9.08
Volum7
Vega0.0037
Nilai Masa9.14
Buka Faedah2,940
Rho0.0002
Delta / Theta-1.2662
BKSY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolBKSY|20260821|40.00P
Delta-0.9866
Imp Vol0.9159
Bidaan7.8
Gamma0.0098
Teoretikal9.09
Permintaan9.9
Theta-0.0089
Nilai Intrinsik9.08
Volum1
Vega0.0013
Nilai Masa-0.78
Buka Faedah141
Rho-0.0021
Delta / Theta110.3283
|
| 0.08 |
0% |
0 |
0.15 |
4 |
45.00 |
0 |
0% |
12.7 |
14.9 |
0 |
BKSY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBKSY|20260821|45.00C
Delta0.0338
Imp Vol1.5181
Bidaan0
Gamma0.0125
Teoretikal0.08
Permintaan0.15
Theta-0.0378
Nilai Intrinsik-14.08
Volum4
Vega0.003
Nilai Masa14.16
Buka Faedah773
Rho0.0002
Delta / Theta-0.8952
BKSY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260821|45.00P
Delta-0.9896
Imp Vol1.2656
Bidaan12.7
Gamma0.0057
Teoretikal14.09
Permintaan14.9
Theta-0.01
Nilai Intrinsik14.08
Volum0
Vega0.0011
Nilai Masa-14.08
Buka Faedah21
Rho-0.0022
Delta / Theta99.1542
|