| 0 |
0% |
7.7 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
BKSY Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260918|12.50C
Delta0.9317
Imp Vol2.8515
Bidaan7.7
Gamma0.016
Teoretikal8.6
Permintaan9.5
Theta-0.0783
Nilai Intrinsik8.11
Volum0
Vega0.0038
Nilai Masa-8.11
Buka Faedah0
Rho0.0021
Delta / Theta-11.8934
BKSY Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260918|12.50P
Delta-0.0407
Imp Vol2.328
Bidaan0
Gamma0.013
Teoretikal0.13
Permintaan0.25
Theta-0.0418
Nilai Intrinsik-8.11
Volum0
Vega0.0025
Nilai Masa8.11
Buka Faedah193
Rho-0.0002
Delta / Theta0.9742
|
| 0 |
0% |
5.1 |
6.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BKSY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260918|15.00C
Delta0.9536
Imp Vol1.4997
Bidaan5.1
Gamma0.0225
Teoretikal5.9
Permintaan6.7
Theta-0.0313
Nilai Intrinsik5.61
Volum0
Vega0.0028
Nilai Masa-5.61
Buka Faedah2
Rho0.0027
Delta / Theta-30.4281
BKSY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBKSY|20260918|15.00P
Delta-0.0312
Imp Vol1.3355
Bidaan0
Gamma0.0183
Teoretikal0.05
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-5.61
Volum0
Vega0.002
Nilai Masa5.66
Buka Faedah330
Rho-0.0001
Delta / Theta1.6206
|
| 0 |
0% |
2.35 |
4.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
BKSY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260918|17.50C
Delta0.9154
Imp Vol0.957
Bidaan2.35
Gamma0.0562
Teoretikal3.43
Permintaan4.5
Theta-0.0321
Nilai Intrinsik3.11
Volum0
Vega0.0045
Nilai Masa-3.11
Buka Faedah1
Rho0.003
Delta / Theta-28.5398
BKSY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKSY|20260918|17.50P
Delta-0.0899
Imp Vol0.9835
Bidaan0
Gamma0.0573
Teoretikal0.13
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-3.11
Volum0
Vega0.0047
Nilai Masa3.11
Buka Faedah81
Rho-0.0004
Delta / Theta2.7536
|
|
20.61 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0.35 |
-16.67% |
0.25 |
0.45 |
4 |
22.50 |
2.1 |
0% |
1.7 |
2.2 |
4 |
BKSY Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolBKSY|20260918|22.50C
Delta0.2618
Imp Vol0.8103
Bidaan0.25
Gamma0.1395
Teoretikal0.35
Permintaan0.45
Theta-0.0548
Nilai Intrinsik-1.89
Volum4
Vega0.0094
Nilai Masa2.24
Buka Faedah1,434
Rho0.001
Delta / Theta-4.7793
BKSY Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBKSY|20260918|22.50P
Delta-0.7708
Imp Vol0.7148
Bidaan1.7
Gamma0.1478
Teoretikal1.95
Permintaan2.2
Theta-0.0432
Nilai Intrinsik1.89
Volum4
Vega0.0087
Nilai Masa0.21
Buka Faedah304
Rho-0.0027
Delta / Theta17.861
|
| 0.13 |
-35% |
0 |
0.15 |
11 |
25.00 |
4.4 |
0% |
3.7 |
4.5 |
3 |
BKSY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolBKSY|20260918|25.00C
Delta0.071
Imp Vol0.8657
Bidaan0
Gamma0.0544
Teoretikal0.08
Permintaan0.15
Theta-0.0243
Nilai Intrinsik-4.39
Volum11
Vega0.0039
Nilai Masa4.52
Buka Faedah1,913
Rho0.0003
Delta / Theta-2.9194
BKSY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolBKSY|20260918|25.00P
Delta-0.8632
Imp Vol1.1326
Bidaan3.7
Gamma0.0675
Teoretikal4.4
Permintaan4.5
Theta-0.0494
Nilai Intrinsik4.39
Volum3
Vega0.0063
Nilai Masa0.01
Buka Faedah315
Rho-0.0031
Delta / Theta17.4729
|
| 0.02 |
0% |
0 |
0.05 |
18 |
30.00 |
8.67 |
0% |
8.3 |
9.8 |
0 |
BKSY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBKSY|20260918|30.00C
Delta0.0202
Imp Vol1.2359
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.39
Volum18
Vega0.0014
Nilai Masa9.41
Buka Faedah2,281
Rho0.0001
Delta / Theta-1.6212
BKSY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 8.67
Prbhn.: 0%
SimbolBKSY|20260918|30.00P
Delta-0.9859
Imp Vol1.1944
Bidaan8.3
Gamma0.0108
Teoretikal9.21
Permintaan9.8
Theta-0.0077
Nilai Intrinsik9.39
Volum0
Vega0.001
Nilai Masa-0.72
Buka Faedah120
Rho-0.002
Delta / Theta128.6733
|