0 |
0% |
68.5 |
73.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
OSIS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20240517|65.00C
Delta0.9437
Imp Vol4.0954
Bidaan68.5
Gamma0.0015
Teoretikal73.4
Permintaan73.4
Theta-0.6319
Nilai Intrinsik70.99
Volum0
Vega0.0213
Nilai Masa-70.99
Buka Faedah0
Rho0.0105
Delta / Theta-1.4935
OSIS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70.99
Volum0
Vega0
Nilai Masa70.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.5 |
67.9 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
OSIS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20240517|70.00C
Delta0.9462
Imp Vol3.5164
Bidaan63.5
Gamma0.0016
Teoretikal67.9
Permintaan67.9
Theta-0.5258
Nilai Intrinsik65.99
Volum0
Vega0.0206
Nilai Masa-65.99
Buka Faedah0
Rho0.0117
Delta / Theta-1.7997
OSIS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.99
Volum0
Vega0
Nilai Masa65.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
63.3 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
OSIS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20240517|75.00C
Delta0.9342
Imp Vol3.3801
Bidaan58.5
Gamma0.002
Teoretikal63.3
Permintaan63.3
Theta-0.5915
Nilai Intrinsik60.99
Volum0
Vega0.0241
Nilai Masa-60.99
Buka Faedah0
Rho0.0122
Delta / Theta-1.5792
OSIS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.99
Volum0
Vega0
Nilai Masa60.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.99 |
Harga @ Mei 10, 2024 20:47 GMT |
0.3 |
0% |
0 |
0.85 |
0 |
140.00 |
4 |
0% |
2.8 |
6.5 |
0 |
OSIS Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOSIS|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.31
Buka Faedah36
Rho0
Delta / Theta0
OSIS Jual 140.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolOSIS|20240517|140.00P
Delta-0.7617
Imp Vol0.284
Bidaan2.8
Gamma0.0644
Teoretikal4.65
Permintaan6.5
Theta-0.1065
Nilai Intrinsik4.01
Volum0
Vega0.0581
Nilai Masa-0.01
Buka Faedah8
Rho-0.015
Delta / Theta7.1503
|
2.7 |
0% |
0 |
2.55 |
0 |
145.00 |
9.5 |
0% |
7.2 |
11.5 |
0 |
OSIS Beli 145.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolOSIS|20240517|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa11.71
Buka Faedah9
Rho0
Delta / Theta0
OSIS Jual 145.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolOSIS|20240517|145.00P
Delta-0.8805
Imp Vol0.3885
Bidaan7.2
Gamma0.0279
Teoretikal9.35
Permintaan11.5
Theta-0.092
Nilai Intrinsik9.01
Volum0
Vega0.0373
Nilai Masa0.49
Buka Faedah0
Rho-0.0151
Delta / Theta9.5658
|
0.05 |
0% |
0 |
0.25 |
0 |
150.00 |
0 |
0% |
12.2 |
16.5 |
0 |
OSIS Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOSIS|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.06
Buka Faedah12
Rho0
Delta / Theta0
OSIS Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20240517|150.00P
Delta-0.9068
Imp Vol0.5274
Bidaan12.2
Gamma0.0171
Teoretikal14.35
Permintaan16.5
Theta-0.1057
Nilai Intrinsik14.01
Volum0
Vega0.0312
Nilai Masa-14.01
Buka Faedah0
Rho-0.0155
Delta / Theta8.5803
|