| 0 |
0% |
80.5 |
84.9 |
0 |
120.00 |
0 |
0% |
0 |
5 |
0 |
OSIS Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|120.00C
Delta0.9967
Imp Vol0.7836
Bidaan80.5
Gamma0.0002
Teoretikal82.7
Permintaan84.9
Theta-0.0204
Nilai Intrinsik82.21
Volum0
Vega0.0052
Nilai Masa-82.21
Buka Faedah0
Rho0.0782
Delta / Theta-48.9304
OSIS Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|120.00P
Delta-0.0621
Imp Vol1.5251
Bidaan0
Gamma0.0015
Teoretikal2.5
Permintaan5
Theta-0.2003
Nilai Intrinsik-82.21
Volum0
Vega0.0635
Nilai Masa82.21
Buka Faedah0
Rho-0.0092
Delta / Theta0.3099
|
| 0 |
0% |
75.9 |
79.8 |
0 |
125.00 |
0 |
0% |
0 |
5 |
0 |
OSIS Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|125.00C
Delta0.989
Imp Vol0.8662
Bidaan75.9
Gamma0.0006
Teoretikal77.85
Permintaan79.8
Theta-0.0393
Nilai Intrinsik77.21
Volum0
Vega0.015
Nilai Masa-77.21
Buka Faedah1
Rho0.0804
Delta / Theta-25.1842
OSIS Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|125.00P
Delta-0.0662
Imp Vol1.428
Bidaan0
Gamma0.0017
Teoretikal2.5
Permintaan5
Theta-0.1971
Nilai Intrinsik-77.21
Volum0
Vega0.0667
Nilai Masa77.21
Buka Faedah0
Rho-0.0097
Delta / Theta0.3359
|
| 0 |
0% |
71.1 |
74.9 |
0 |
130.00 |
0 |
0% |
0 |
3.3 |
0 |
OSIS Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|130.00C
Delta0.982
Imp Vol0.8743
Bidaan71.1
Gamma0.001
Teoretikal73
Permintaan74.9
Theta-0.0544
Nilai Intrinsik72.21
Volum0
Vega0.023
Nilai Masa-72.21
Buka Faedah0
Rho0.0827
Delta / Theta-18.0586
OSIS Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|130.00P
Delta-0.0551
Imp Vol1.2019
Bidaan0
Gamma0.0018
Teoretikal1.65
Permintaan3.3
Theta-0.1436
Nilai Intrinsik-72.21
Volum0
Vega0.0578
Nilai Masa72.21
Buka Faedah0
Rho-0.0078
Delta / Theta0.3838
|
|
202.21 |
Harga @ Sep. 22, 2026 19:36 GMT |
| 3.3 |
0% |
3 |
4.6 |
0 |
210.00 |
0 |
0% |
10 |
12.2 |
0 |
OSIS Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolOSIS|20261016|210.00C
Delta0.3526
Imp Vol0.3218
Bidaan3
Gamma0.0222
Teoretikal3.8
Permintaan4.6
Theta-0.1359
Nilai Intrinsik-7.79
Volum0
Vega0.1927
Nilai Masa11.09
Buka Faedah5
Rho0.0444
Delta / Theta-2.594
OSIS Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|210.00P
Delta-0.6494
Imp Vol0.3274
Bidaan10
Gamma0.0221
Teoretikal11.1
Permintaan12.2
Theta-0.1199
Nilai Intrinsik7.79
Volum0
Vega0.1919
Nilai Masa-7.79
Buka Faedah16
Rho-0.0724
Delta / Theta5.4148
|
| 0 |
0% |
0.25 |
2.1 |
0 |
220.00 |
0 |
0% |
17.5 |
20 |
0 |
OSIS Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|220.00C
Delta0.1519
Imp Vol0.2967
Bidaan0.25
Gamma0.0153
Teoretikal1.18
Permintaan2.1
Theta-0.0784
Nilai Intrinsik-17.79
Volum0
Vega0.122
Nilai Masa17.79
Buka Faedah73
Rho0.0194
Delta / Theta-1.9382
OSIS Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|220.00P
Delta-0.8349
Imp Vol0.3232
Bidaan17.5
Gamma0.0152
Teoretikal18.75
Permintaan20
Theta-0.0743
Nilai Intrinsik17.79
Volum0
Vega0.1278
Nilai Masa-17.79
Buka Faedah4
Rho-0.0773
Delta / Theta11.2304
|
| 0 |
0% |
0 |
1.75 |
0 |
230.00 |
0 |
0% |
26.4 |
29.3 |
0 |
OSIS Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|230.00C
Delta0.1002
Imp Vol0.369
Bidaan0
Gamma0.0092
Teoretikal0.88
Permintaan1.75
Theta-0.0721
Nilai Intrinsik-27.79
Volum0
Vega0.0912
Nilai Masa27.79
Buka Faedah22
Rho0.0128
Delta / Theta-1.391
OSIS Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSIS|20261016|230.00P
Delta-0.9435
Imp Vol0.3263
Bidaan26.4
Gamma0.007
Teoretikal27.85
Permintaan29.3
Theta-0.0304
Nilai Intrinsik27.79
Volum0
Vega0.0569
Nilai Masa-27.79
Buka Faedah0
Rho-0.0547
Delta / Theta31.045
|