0 |
0% |
52 |
56.7 |
0 |
60.00 |
0 |
0% |
0 |
0.7 |
0 |
OSK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|60.00C
Delta0.9317
Imp Vol2.6867
Bidaan52
Gamma0.0022
Teoretikal56.7
Permintaan56.7
Theta-0.2843
Nilai Intrinsik54.38
Volum0
Vega0.0293
Nilai Masa-54.38
Buka Faedah0
Rho0.0185
Delta / Theta-3.2776
OSK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-54.38
Volum0
Vega0
Nilai Masa54.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.7 |
0 |
65.00 |
0 |
0% |
0 |
0.7 |
0 |
OSK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|65.00C
Delta0.924
Imp Vol2.4106
Bidaan47
Gamma0.0026
Teoretikal51.7
Permintaan51.7
Theta-0.2774
Nilai Intrinsik49.38
Volum0
Vega0.0318
Nilai Masa-49.38
Buka Faedah0
Rho0.0203
Delta / Theta-3.3309
OSK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-49.38
Volum0
Vega0
Nilai Masa49.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.6 |
0 |
70.00 |
0 |
0% |
0 |
0.7 |
0 |
OSK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|70.00C
Delta0.9175
Imp Vol2.1252
Bidaan42
Gamma0.0032
Teoretikal46.6
Permintaan46.6
Theta-0.2613
Nilai Intrinsik44.38
Volum0
Vega0.0339
Nilai Masa-44.38
Buka Faedah0
Rho0.0222
Delta / Theta-3.5105
OSK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-44.38
Volum0
Vega0
Nilai Masa44.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.38 |
Harga @ Mei 03, 2024 20:51 GMT |
1.7 |
0% |
1.75 |
2 |
0 |
115.00 |
3.7 |
0% |
2.55 |
2.8 |
0 |
OSK Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolOSK|20240517|115.00C
Delta0.4756
Imp Vol0.233
Bidaan1.75
Gamma0.0762
Teoretikal1.88
Permintaan2
Theta-0.0795
Nilai Intrinsik-0.62
Volum0
Vega0.0892
Nilai Masa2.32
Buka Faedah108
Rho0.0202
Delta / Theta-5.9827
OSK Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolOSK|20240517|115.00P
Delta-0.5204
Imp Vol0.2725
Bidaan2.55
Gamma0.0744
Teoretikal2.68
Permintaan2.8
Theta-0.0814
Nilai Intrinsik0.62
Volum0
Vega0.0891
Nilai Masa3.08
Buka Faedah133
Rho-0.0199
Delta / Theta6.3975
|
0.48 |
20% |
0.4 |
0.6 |
1 |
120.00 |
7.2 |
0% |
5.7 |
6.8 |
0 |
OSK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 20%
SimbolOSK|20240517|120.00C
Delta0.1695
Imp Vol0.2417
Bidaan0.4
Gamma0.0466
Teoretikal0.48
Permintaan0.6
Theta-0.0508
Nilai Intrinsik-5.62
Volum1
Vega0.0566
Nilai Masa6.1
Buka Faedah100
Rho0.0073
Delta / Theta-3.3395
OSK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolOSK|20240517|120.00P
Delta-0.7888
Imp Vol0.2921
Bidaan5.7
Gamma0.0449
Teoretikal6.25
Permintaan6.8
Theta-0.0602
Nilai Intrinsik5.62
Volum0
Vega0.0644
Nilai Masa1.58
Buka Faedah54
Rho-0.0258
Delta / Theta13.1043
|
0.5 |
0% |
0.1 |
0.4 |
1 |
125.00 |
5.5 |
0% |
8.8 |
13.5 |
0 |
OSK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOSK|20240517|125.00C
Delta0.0808
Imp Vol0.3113
Bidaan0.1
Gamma0.0215
Teoretikal0.25
Permintaan0.4
Theta-0.0382
Nilai Intrinsik-10.62
Volum1
Vega0.0336
Nilai Masa11.12
Buka Faedah117
Rho0.0034
Delta / Theta-2.1139
OSK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolOSK|20240517|125.00P
Delta-0.8555
Imp Vol0.4123
Bidaan8.8
Gamma0.025
Teoretikal11.15
Permintaan13.5
Theta-0.0669
Nilai Intrinsik10.62
Volum0
Vega0.0506
Nilai Masa-5.12
Buka Faedah4
Rho-0.0274
Delta / Theta12.7786
|