0 |
0% |
19.8 |
22.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
OSCR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSCR|20240517|1.00C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik20.64
Volum0
Vega0
Nilai Masa-20.64
Buka Faedah0
Rho0
Delta / Theta0
OSCR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSCR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.64
Volum0
Vega0
Nilai Masa20.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
20.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
OSCR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSCR|20240517|2.00C
Delta0.9864
Imp Vol13.695
Bidaan19.7
Gamma0.0008
Teoretikal20.25
Permintaan20.8
Theta-0.103
Nilai Intrinsik19.64
Volum0
Vega0.0011
Nilai Masa-19.64
Buka Faedah0
Rho0.0002
Delta / Theta-9.5729
OSCR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSCR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.64
Volum0
Vega0
Nilai Masa19.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
19 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OSCR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSCR|20240517|3.00C
Delta0.9988
Imp Vol5.3893
Bidaan18.6
Gamma0.0002
Teoretikal18.8
Permintaan19
Theta-0.0051
Nilai Intrinsik18.64
Volum0
Vega0.0001
Nilai Masa-18.64
Buka Faedah0
Rho0.0006
Delta / Theta-194.7699
OSCR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSCR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.64 |
Harga @ Mei 10, 2024 19:11 GMT |
0.6 |
-36.84% |
0.5 |
0.6 |
109 |
22.00 |
0.76 |
8.57% |
0.75 |
0.85 |
50 |
OSCR Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -36.84%
SimbolOSCR|20240517|22.00C
Delta0.4466
Imp Vol0.6284
Bidaan0.5
Gamma0.21
Teoretikal0.6
Permintaan0.6
Theta-0.0545
Nilai Intrinsik-0.36
Volum109
Vega0.0118
Nilai Masa0.96
Buka Faedah275
Rho0.0017
Delta / Theta-8.1938
OSCR Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: 8.57%
SimbolOSCR|20240517|22.00P
Delta-0.5314
Imp Vol0.5463
Bidaan0.75
Gamma0.242
Teoretikal0.76
Permintaan0.85
Theta-0.0453
Nilai Intrinsik0.36
Volum50
Vega0.012
Nilai Masa0.4
Buka Faedah19
Rho-0.002
Delta / Theta11.7356
|
0.24 |
-46.67% |
0.2 |
0.3 |
149 |
23.00 |
1.3 |
-10.34% |
1.4 |
1.55 |
1 |
OSCR Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: -46.67%
SimbolOSCR|20240517|23.00C
Delta0.2417
Imp Vol0.5839
Bidaan0.2
Gamma0.1784
Teoretikal0.24
Permintaan0.3
Theta-0.0397
Nilai Intrinsik-1.36
Volum149
Vega0.0094
Nilai Masa1.6
Buka Faedah113
Rho0.001
Delta / Theta-6.0834
OSCR Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -10.34%
SimbolOSCR|20240517|23.00P
Delta-0.7303
Imp Vol0.5907
Bidaan1.4
Gamma0.1865
Teoretikal1.48
Permintaan1.55
Theta-0.0401
Nilai Intrinsik1.36
Volum1
Vega0.01
Nilai Masa-0.06
Buka Faedah3
Rho-0.0026
Delta / Theta18.2353
|
0.1 |
-52.38% |
0.05 |
0.15 |
51 |
24.00 |
0 |
0% |
2.2 |
2.35 |
0 |
OSCR Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -52.38%
SimbolOSCR|20240517|24.00C
Delta0.1173
Imp Vol0.6016
Bidaan0.05
Gamma0.1092
Teoretikal0.1
Permintaan0.15
Theta-0.0257
Nilai Intrinsik-2.36
Volum51
Vega0.0059
Nilai Masa2.46
Buka Faedah31
Rho0.0005
Delta / Theta-4.563
OSCR Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSCR|20240517|24.00P
Delta-0.8969
Imp Vol0.5419
Bidaan2.2
Gamma0.1119
Teoretikal2.27
Permintaan2.35
Theta-0.0189
Nilai Intrinsik2.36
Volum0
Vega0.0054
Nilai Masa-2.36
Buka Faedah0
Rho-0.0025
Delta / Theta47.3753
|