| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,250.00 | 1,131.00 | 1,250.00 | 1,131.00 | 24.38K | +10.62% | |
| 1,250.00 | 1,131.00 | 1,250.00 | 1,131.00 | 24.38K | +10.62% | |
| 1,130.00 | 1,140.00 | 1,140.00 | 1,130.00 | 1.30K | -0.09% | |
| 1,130.00 | 1,140.00 | 1,140.00 | 1,130.00 | 1.30K | -0.09% | |
| 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 10.88K | +0.09% | |
| 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 10.88K | +0.09% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 339.34K | 0.00% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 339.34K | 0.00% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.75K | 0.00% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.75K | 0.00% | |
| 1,130.00 | 1,129.00 | 1,130.00 | 1,129.00 | 4.35K | 0.00% | |
| 1,130.00 | 1,129.00 | 1,130.00 | 1,129.00 | 4.35K | 0.00% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00K | 0.00% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.18K | +0.09% | |
| 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 94.52K | -0.09% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.44K | 0.00% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.48K | +1.80% | |
| 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.36K | -1.77% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.61K | +2.73% | |
| 1,100.00 | 1,110.00 | 1,110.00 | 1,100.00 | 4.38K | -2.65% | |
| 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 65.74K | 0.00% | |
| 1,130.00 | 1,198.00 | 1,198.00 | 1,130.00 | 50.94K | -5.60% | |
| 1,197.00 | 1,130.00 | 1,197.00 | 1,130.00 | 206.59K | -0.17% | |
| 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.00K | +0.08% | |
| 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 110.43K | -0.08% | |
| 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.50K | 0.00% | |
| 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.33K | 0.00% | |
| 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 50.00K | -0.08% | |
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.50K | +4.35% | |
| 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.18K | -8.00% |