Berita Tergempar

Tutup

Orthopediatrics Corp (KIDS)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

21.95 +0.26 +1.20%

22:15:13 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 42,368
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 21.49 - 22.21

Rangkaian Opsyen Orthopediatrics

Dapatkan data opsyen percuma bagi KIDS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Orthopediatrics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Okt. 01, 2026 20:22 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	15.1	20	0	5.00	0	0%	0	4.8	0
KIDS Beli 5.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|5.00C Delta0.9998 Imp Vol2.0041 Bidaan15.1 Gamma0.0001 Teoretikal17.59 Permintaan20 Theta-0.0007 Nilai Intrinsik16.69 Volum0 Vega0 Nilai Masa-16.69 Buka Faedah0 Rho0.0025 Delta / Theta-1,438.6302 KIDS Jual 5.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|5.00P Delta-0.0375 Imp Vol9.7579 Bidaan0 Gamma0.0017 Teoretikal2.4 Permintaan4.8 Theta-0.1109 Nilai Intrinsik-16.69 Volum0 Vega0.0041 Nilai Masa16.69 Buka Faedah0 Rho-0.0014 Delta / Theta0.3384
0	0%	12.6	17.5	0	7.50	0	0%	0	4.8	0
KIDS Beli 7.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|7.50C Delta0.9981 Imp Vol1.8437 Bidaan12.6 Gamma0.0006 Teoretikal15.1 Permintaan17.5 Theta-0.0023 Nilai Intrinsik14.19 Volum0 Vega0.0003 Nilai Masa-14.19 Buka Faedah0 Rho0.0037 Delta / Theta-430.4179 KIDS Jual 7.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|7.50P Delta-0.0685 Imp Vol7.0028 Bidaan0 Gamma0.0038 Teoretikal2.4 Permintaan4.8 Theta-0.1284 Nilai Intrinsik-14.19 Volum0 Vega0.0066 Nilai Masa14.19 Buka Faedah0 Rho-0.0017 Delta / Theta0.5333
0	0%	10.1	15	0	10.00	0	0%	0	4.8	0
KIDS Beli 10.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|10.00C Delta0.9995 Imp Vol1.1636 Bidaan10.1 Gamma0.0003 Teoretikal12.6 Permintaan15 Theta-0.0014 Nilai Intrinsik11.69 Volum0 Vega0.0001 Nilai Masa-11.69 Buka Faedah0 Rho0.0049 Delta / Theta-738.1787 KIDS Jual 10.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|10.00P Delta-0.1002 Imp Vol5.3935 Bidaan0 Gamma0.0065 Teoretikal2.4 Permintaan4.8 Theta-0.1316 Nilai Intrinsik-11.69 Volum0 Vega0.0088 Nilai Masa11.69 Buka Faedah0 Rho-0.002 Delta / Theta0.7614
					21.69	Harga @ Okt. 01, 2026 20:22 GMT
0	0%	0	4.8	0	22.50	0	0%	0	4.8	0
KIDS Beli 22.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|22.50C Delta0.5602 Imp Vol1.1753 Bidaan0 Gamma0.0669 Teoretikal2.4 Permintaan4.8 Theta-0.0657 Nilai Intrinsik-0.81 Volum0 Vega0.0198 Nilai Masa0.81 Buka Faedah0 Rho0.0051 Delta / Theta-8.5326 KIDS Jual 22.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|22.50P Delta-0.4382 Imp Vol1.2361 Bidaan0 Gamma0.0637 Teoretikal2.4 Permintaan4.8 Theta-0.0667 Nilai Intrinsik0.81 Volum0 Vega0.0198 Nilai Masa-0.81 Buka Faedah0 Rho-0.0053 Delta / Theta6.5676
0	0%	0	4.8	0	25.00	0	0%	0.2	5	0
KIDS Beli 25.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|25.00C Delta0.4647 Imp Vol1.6527 Bidaan0 Gamma0.048 Teoretikal2.4 Permintaan4.8 Theta-0.0923 Nilai Intrinsik-3.31 Volum0 Vega0.0199 Nilai Masa3.31 Buka Faedah19 Rho0.004 Delta / Theta-5.0323 KIDS Jual 25.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|25.00P Delta-0.825 Imp Vol0.4651 Bidaan0.2 Gamma0.1123 Teoretikal2.6 Permintaan5 Theta-0.0151 Nilai Intrinsik3.31 Volum0 Vega0.0129 Nilai Masa-3.31 Buka Faedah0 Rho-0.0071 Delta / Theta54.6498
0	0%	0	1.55	0	30.00	0	0%	5	10	0
KIDS Beli 30.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|30.00C Delta0.2229 Imp Vol1.387 Bidaan0 Gamma0.0429 Teoretikal0.78 Permintaan1.55 Theta-0.0581 Nilai Intrinsik-8.31 Volum0 Vega0.015 Nilai Masa8.31 Buka Faedah1 Rho0.0021 Delta / Theta-3.8376 KIDS Jual 30.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261016\|30.00P Delta-0.9358 Imp Vol0.8086 Bidaan5 Gamma0.0318 Teoretikal7.5 Permintaan10 Theta-0.0124 Nilai Intrinsik8.31 Volum0 Vega0.0062 Nilai Masa-8.31 Buka Faedah0 Rho-0.0073 Delta / Theta75.2122
0	0%	295.19	297.3	0	400.00	6.96	6.96%	3.33	3.6	2
KIDS Beli 400.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261016\|400.00C Delta0 Imp Vol0 Bidaan295.19 Gamma0 Teoretikal0 Permintaan297.3 Theta0 Nilai Intrinsik-381.73 Volum0 Vega0 Nilai Masa381.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 400.00 Tamat: Okt. 16, 2026 Akhir: 6.96 Prbhn.: 6.96% Simbol$XSP\|20261016\|400.00P Delta0 Imp Vol0 Bidaan3.33 Gamma0 Teoretikal0 Permintaan3.6 Theta0 Nilai Intrinsik381.73 Volum2 Vega0 Nilai Masa-374.77 Buka Faedah21 Rho0 Delta / Theta0
0	0%	285.81	287.91	0	410.00	0	0%	3.6	3.86	0
KIDS Beli 410.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261016\|410.00C Delta0 Imp Vol0 Bidaan285.81 Gamma0 Teoretikal0 Permintaan287.91 Theta0 Nilai Intrinsik-391.73 Volum0 Vega0 Nilai Masa391.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 410.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261016\|410.00P Delta0 Imp Vol0 Bidaan3.6 Gamma0 Teoretikal0 Permintaan3.86 Theta0 Nilai Intrinsik391.73 Volum0 Vega0 Nilai Masa-391.73 Buka Faedah4 Rho0 Delta / Theta0
0	0%	276.45	278.54	0	420.00	0	0%	3.88	4.15	0
KIDS Beli 420.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261016\|420.00C Delta0 Imp Vol0 Bidaan276.45 Gamma0 Teoretikal0 Permintaan278.54 Theta0 Nilai Intrinsik-401.73 Volum0 Vega0 Nilai Masa401.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 420.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261016\|420.00P Delta0 Imp Vol0 Bidaan3.88 Gamma0 Teoretikal0 Permintaan4.15 Theta0 Nilai Intrinsik401.73 Volum0 Vega0 Nilai Masa-401.73 Buka Faedah120 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen KIDS

Tulis pendapat anda tentang Orthopediatrics Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,630.87	+0.51	+0.03%
Malaysia Top 100	11,957.68	+24.53	+0.21%
Malaysia ACE	5,529.46	+46.49	+0.85%
US 500	7,714.2	+47.5	+0.62%
Dow Jones	51,016.94	+90.38	+0.18%
China A50 Hadapan	13,815.0	+5.0	+0.04%
Indeks Dolar AS	101.635	-0.248	-0.24%

Minyak Mentah WTI	90.38	-2.49	-2.68%
Minyak Brent	100.82	-1.49	-1.46%
Gas Asli	3.002	+0.032	+1.08%
Emas	4,170.40	-31.90	-0.76%
Perak	60.528	-0.652	-1.07%
Minyak Kacang Soya	68.57	+1.19	+1.76%
Kapas AS #2	78.34	+0.58	+0.75%

USD/JPY	157.78	-0.31	-0.20%
GBP/JPY	208.79	+0.15	+0.07%
USD/CAD	1.4247	+0.0025	+0.18%
EUR/USD	1.1263	+0.0020	+0.18%
GBP/USD	1.3232	+0.0031	+0.23%
AUD/USD	0.6957	+0.0026	+0.38%
GBP/NZD	2.3556	+0.0016	+0.07%

Malayan Banking	10.02	+0.07	+0.70%
Tenaga Nasional	12.96	+0.06	+0.47%
Capital A Berhad	0.235	-0.005	-2.08%
KNM Group Bhd	0.005	0.000	0.00%
Apple	331.27	+0.95	+0.29%
Alibaba ADR	105.95	-1.51	-1.40%
Alphabet C	340.34	+5.41	+1.62%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
KIDS	21.95	+0.26	+1.20%
UN0k	47.350	+1.050	+2.27%
RAIN	0.76	-0.07	-8.88%
Merill High Incom.	0.570	-0.000	-0.04%
KBR	34.27	-0.78	-2.23%
IPXHY	23.46	+0.41	+1.76%
INTR	5.24	-0.06	-1.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.115	-30.30%	1.06B
YTL Power Int	5.680	-0.70%	20.37M
Gamuda	5.10	-0.39%	20.31M
RHB Bank	7.43	-0.54%	10.44M
Tenaga Nasional	12.96	+0.47%	7.74M
ViTrox Corp	10.46	+4.60%	7.33M
Malayan Banking	10.02	+0.70%	7.10M

Nama	Akhir	Prbhn. %	Vol.
MMIS Bhd	0.50	+150.00%	300.00K
CME	0.015	+50.00%	383.00K
Lyc Healthcare	0.015	+50.00%	43.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.020	+33.33%	9.64M
PUC	0.045	+28.57%	66.46M
MMAG Holdings	0.025	+25.00%	17.60M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	132.60K
XiDeLang	0.005	-50.00%	690.00K
Zetrix AI Bhd	0.115	-30.30%	1.06B
mTouche Tech	0.025	-28.57%	160.00K
Enra Group	0.725	-26.53%	1.04M
BSL Corp	0.015	-25.00%	176.70K
Bioalpha	0.015	-25.00%	144.60K