Berita Tergempar

Tutup

Orthopediatrics Corp (KIDS)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

32.35 -0.23 -0.71%

14/11 - Ditutup. Matawang dalam USD

Selepas Masa

32.35

0.00

0.00%

7:30:01 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 114,273
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 32.15 - 34.11

Rangkaian Opsyen Orthopediatrics

Dapatkan data opsyen percuma bagi KIDS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Orthopediatrics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 13, 2026 21:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	17.5	22.4	0	12.50	0	0%	0	4.9	0
KIDS Beli 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|12.50C Delta0.9997 Imp Vol2.0773 Bidaan17.5 Gamma0.0001 Teoretikal19.99 Permintaan22.4 Theta-0.002 Nilai Intrinsik19.85 Volum0 Vega0 Nilai Masa-19.85 Buka Faedah0 Rho0.0024 Delta / Theta-502.1266 KIDS Jual 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|12.50P Delta-0.0803 Imp Vol8.3939 Bidaan0 Gamma0.0039 Teoretikal2.45 Permintaan4.9 Theta-0.4015 Nilai Intrinsik-19.85 Volum0 Vega0.0067 Nilai Masa19.85 Buka Faedah0 Rho-0.0009 Delta / Theta0.1999
0	0%	15	19.9	0	15.00	0	0%	0	4.9	0
KIDS Beli 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|15.00C Delta0.9972 Imp Vol2.1293 Bidaan15 Gamma0.0009 Teoretikal17.5 Permintaan19.9 Theta-0.0075 Nilai Intrinsik17.35 Volum0 Vega0.0004 Nilai Masa-17.35 Buka Faedah0 Rho0.0029 Delta / Theta-133.1898 KIDS Jual 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|15.00P Delta-0.1002 Imp Vol7.0506 Bidaan0 Gamma0.0055 Teoretikal2.45 Permintaan4.9 Theta-0.3977 Nilai Intrinsik-17.35 Volum0 Vega0.0079 Nilai Masa17.35 Buka Faedah0 Rho-0.001 Delta / Theta0.252
0	0%	12.6	17.2	0	17.50	0	0%	0	4.9	0
KIDS Beli 17.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|17.50C Delta0.9972 Imp Vol1.6877 Bidaan12.6 Gamma0.0011 Teoretikal15 Permintaan17.2 Theta-0.0066 Nilai Intrinsik14.85 Volum0 Vega0.0004 Nilai Masa-14.85 Buka Faedah0 Rho0.0033 Delta / Theta-151.5438 KIDS Jual 17.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|17.50P Delta-0.1224 Imp Vol5.9529 Bidaan0 Gamma0.0076 Teoretikal2.45 Permintaan4.9 Theta-0.3873 Nilai Intrinsik-14.85 Volum0 Vega0.0091 Nilai Masa14.85 Buka Faedah0 Rho-0.0011 Delta / Theta0.316
					32.35	Harga @ Nov. 13, 2026 21:21 GMT
0.1	0%	0	0.3	2	35.00	0	0%	0.5	5	0
KIDS Beli 35.00 Tamat: Nov. 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolKIDS\|20261120\|35.00C Delta0.1402 Imp Vol0.4802 Bidaan0 Gamma0.1032 Teoretikal0.15 Permintaan0.3 Theta-0.0348 Nilai Intrinsik-2.65 Volum2 Vega0.01 Nilai Masa2.75 Buka Faedah490 Rho0.0008 Delta / Theta-4.0241 KIDS Jual 35.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|35.00P Delta-0.8167 Imp Vol0.5715 Bidaan0.5 Gamma0.104 Teoretikal2.75 Permintaan5 Theta-0.0464 Nilai Intrinsik2.65 Volum0 Vega0.0119 Nilai Masa-2.65 Buka Faedah0 Rho-0.0041 Delta / Theta17.6089
0	0%	0	4.9	0	40.00	0	0%	5.5	10	0
KIDS Beli 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|40.00C Delta0.3582 Imp Vol2.7173 Bidaan0 Gamma0.0306 Teoretikal2.45 Permintaan4.9 Theta-0.327 Nilai Intrinsik-7.65 Volum0 Vega0.0168 Nilai Masa7.65 Buka Faedah0 Rho0.0018 Delta / Theta-1.0953 KIDS Jual 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|40.00P Delta-0.8925 Imp Vol1.142 Bidaan5.5 Gamma0.0363 Teoretikal7.75 Permintaan10 Theta-0.0651 Nilai Intrinsik7.65 Volum0 Vega0.0083 Nilai Masa-7.65 Buka Faedah0 Rho-0.0049 Delta / Theta13.7136
0	0%	0	4.9	0	45.00	0	0%	10.3	15	0
KIDS Beli 45.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|45.00C Delta0.3169 Imp Vol3.3251 Bidaan0 Gamma0.0238 Teoretikal2.45 Permintaan4.9 Theta-0.3813 Nilai Intrinsik-12.65 Volum0 Vega0.016 Nilai Masa12.65 Buka Faedah0 Rho0.0015 Delta / Theta-0.8312 KIDS Jual 45.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20261120\|45.00P Delta-0.9418 Imp Vol1.4184 Bidaan10.3 Gamma0.0184 Teoretikal12.65 Permintaan15 Theta-0.0501 Nilai Intrinsik12.65 Volum0 Vega0.0052 Nilai Masa-12.65 Buka Faedah0 Rho-0.005 Delta / Theta18.783
0	0%	286.86	289.08	0	410.00	0	0%	4.19	4.36	0
KIDS Beli 410.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261120\|410.00C Delta0 Imp Vol0 Bidaan286.86 Gamma0 Teoretikal0 Permintaan289.08 Theta0 Nilai Intrinsik-391.73 Volum0 Vega0 Nilai Masa391.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 410.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261120\|410.00P Delta0 Imp Vol0 Bidaan4.19 Gamma0 Teoretikal0 Permintaan4.36 Theta0 Nilai Intrinsik391.73 Volum0 Vega0 Nilai Masa-391.73 Buka Faedah4 Rho0 Delta / Theta0
0	0%	277.58	279.78	0	420.00	0	0%	4.37	4.69	0
KIDS Beli 420.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261120\|420.00C Delta0 Imp Vol0 Bidaan277.58 Gamma0 Teoretikal0 Permintaan279.78 Theta0 Nilai Intrinsik-401.73 Volum0 Vega0 Nilai Masa401.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 420.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261120\|420.00P Delta0 Imp Vol0 Bidaan4.37 Gamma0 Teoretikal0 Permintaan4.69 Theta0 Nilai Intrinsik401.73 Volum0 Vega0 Nilai Masa-401.73 Buka Faedah182 Rho0 Delta / Theta0
0	0%	268.32	270.5	0	430.00	0	0%	4.71	5.04	0
KIDS Beli 430.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261120\|430.00C Delta0 Imp Vol0 Bidaan268.32 Gamma0 Teoretikal0 Permintaan270.5 Theta0 Nilai Intrinsik-411.73 Volum0 Vega0 Nilai Masa411.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 430.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20261120\|430.00P Delta0 Imp Vol0 Bidaan4.71 Gamma0 Teoretikal0 Permintaan5.04 Theta0 Nilai Intrinsik411.73 Volum0 Vega0 Nilai Masa-411.73 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen KIDS

Tulis pendapat anda tentang Orthopediatrics Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,582.59	-3.37	-0.21%
Malaysia Top 100	11,571.65	-47.60	-0.41%
Malaysia ACE	5,063.14	-123.77	-2.39%
US 500	7,541.0	-51.9	-0.68%
Dow Jones	52,347.55	+50.46	+0.10%
China A50 Hadapan	12,831.0	+1.0	+0.01%
Indeks Dolar AS	103.330	+0.240	+0.23%

Minyak Mentah WTI	88.92	+0.18	+0.20%
Minyak Brent	96.13	+0.31	+0.32%
Gas Asli	3.242	-0.098	-2.93%
Emas	3,887.60	+2.30	+0.06%
Perak	48.650	-1.420	-2.83%
Minyak Kacang Soya	63.73	+0.31	+0.49%
Kapas AS #2	78.68	+0.01	+0.01%

USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
AUD/USD	0.6772	-0.0037	-0.54%
GBP/NZD	2.3919	+0.0054	+0.23%

Malayan Banking	9.94	+0.03	+0.30%
Tenaga Nasional	12.76	-0.04	-0.31%
Capital A Berhad	0.240	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Alphabet C	292.52	-2.83	-0.96%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	KIDS	32.35	-0.23	-0.71%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CBH Engineering Holding Bhd	0.680	-17.07%	99.35M
YTL Power Int	4.350	-1.14%	23.29M
Gamuda	4.56	-2.56%	19.89M
Malayan Banking	9.94	+0.30%	18.15M
RHB Bank	7.73	+2.66%	13.77M
ViTrox Corp	9.50	-5.94%	7.96M
Sunway Construction Group Bhd	7.810	-3.22%	7.37M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14M
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07M
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44M
Xox Networks Bhd	0.020	-20.00%	50.00K