Berita Tergempar

Tutup

Orthopediatrics Corp (KIDS)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

22.06 +0.50 +2.32%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

22.06

0.00

0.00%

3:15:00 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 239,520
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 21.22 - 22.20

Rangkaian Opsyen Orthopediatrics

Dapatkan data opsyen percuma bagi KIDS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Orthopediatrics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:23 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	11.7	16.5	0	7.50	0	0%	0	4.8	0
KIDS Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|7.50C Delta0.9918 Imp Vol3.3151 Bidaan11.7 Gamma0.0021 Teoretikal14.1 Permintaan16.5 Theta-0.0156 Nilai Intrinsik14.56 Volum0 Vega0.0007 Nilai Masa-14.56 Buka Faedah0 Rho0.0016 Delta / Theta-63.5746 KIDS Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|7.50P Delta-0.0727 Imp Vol10.3322 Bidaan0 Gamma0.0042 Teoretikal2.4 Permintaan4.8 Theta-0.2847 Nilai Intrinsik-14.56 Volum0 Vega0.0044 Nilai Masa14.56 Buka Faedah0 Rho-0.0008 Delta / Theta0.2555
0	0%	9.2	14	0	10.00	0	0%	0	4.8	0
KIDS Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|10.00C Delta0.9893 Imp Vol2.4485 Bidaan9.2 Gamma0.0036 Teoretikal11.6 Permintaan14 Theta-0.0147 Nilai Intrinsik12.06 Volum0 Vega0.0009 Nilai Masa-12.06 Buka Faedah0 Rho0.0021 Delta / Theta-67.1885 KIDS Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|10.00P Delta-0.1071 Imp Vol7.9027 Bidaan0 Gamma0.0073 Teoretikal2.4 Permintaan4.8 Theta-0.2903 Nilai Intrinsik-12.06 Volum0 Vega0.0059 Nilai Masa12.06 Buka Faedah0 Rho-0.0009 Delta / Theta0.3688
0	0%	6.7	11.5	0	12.50	0	0%	0	4.8	0
KIDS Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|12.50C Delta0.9862 Imp Vol1.7798 Bidaan6.7 Gamma0.0062 Teoretikal9.1 Permintaan11.5 Theta-0.0137 Nilai Intrinsik9.56 Volum0 Vega0.0011 Nilai Masa-9.56 Buka Faedah0 Rho0.0027 Delta / Theta-71.9132 KIDS Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|12.50P Delta-0.1459 Imp Vol6.1688 Bidaan0 Gamma0.0116 Teoretikal2.4 Permintaan4.8 Theta-0.2811 Nilai Intrinsik-9.56 Volum0 Vega0.0073 Nilai Masa9.56 Buka Faedah0 Rho-0.0011 Delta / Theta0.5189
					22.06	Harga @ Sep. 11, 2026 20:23 GMT
0	0%	0	4.8	0	22.50	0	0%	0	4.8	0
KIDS Beli 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|22.50C Delta0.5132 Imp Vol2.1915 Bidaan0 Gamma0.057 Teoretikal2.4 Permintaan4.8 Theta-0.1752 Nilai Intrinsik-0.44 Volum0 Vega0.0127 Nilai Masa0.44 Buka Faedah0 Rho0.0019 Delta / Theta-2.9298 KIDS Jual 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|22.50P Delta-0.5341 Imp Vol1.4656 Bidaan0 Gamma0.0851 Teoretikal2.4 Permintaan4.8 Theta-0.115 Nilai Intrinsik0.44 Volum0 Vega0.0127 Nilai Masa-0.44 Buka Faedah0 Rho-0.0026 Delta / Theta4.6435
0	0%	0	4.8	0	25.00	0	0%	1	5.7	0
KIDS Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|25.00C Delta0.4446 Imp Vol2.8434 Bidaan0 Gamma0.0435 Teoretikal2.4 Permintaan4.8 Theta-0.2248 Nilai Intrinsik-2.94 Volum0 Vega0.0126 Nilai Masa2.94 Buka Faedah0 Rho0.0016 Delta / Theta-1.9776 KIDS Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|25.00P Delta-0.9733 Imp Vol0.5248 Bidaan1 Gamma0.0383 Teoretikal3.45 Permintaan5.7 Theta-0.0054 Nilai Intrinsik2.94 Volum0 Vega0.0019 Nilai Masa-2.94 Buka Faedah0 Rho-0.0021 Delta / Theta180.3123
0	0%	0	4.8	0	30.00	0	0%	6	10.9	0
KIDS Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|30.00C Delta0.3791 Imp Vol3.7861 Bidaan0 Gamma0.0315 Teoretikal2.4 Permintaan4.8 Theta-0.2879 Nilai Intrinsik-7.94 Volum0 Vega0.0121 Nilai Masa7.94 Buka Faedah1 Rho0.0013 Delta / Theta-1.3166 KIDS Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260918\|30.00P Delta-0.9851 Imp Vol1.0286 Bidaan6 Gamma0.0118 Teoretikal8.45 Permintaan10.9 Theta-0.0066 Nilai Intrinsik7.94 Volum0 Vega0.0012 Nilai Masa-7.94 Buka Faedah0 Rho-0.0021 Delta / Theta149.3071
0	0%	379.38	391.74	0	305.00	0	0%	1.41	1.59	0
KIDS Beli 305.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260918\|305.00C Delta0 Imp Vol0 Bidaan379.38 Gamma0 Teoretikal0 Permintaan391.74 Theta0 Nilai Intrinsik-286.73 Volum0 Vega0 Nilai Masa286.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 305.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260918\|305.00P Delta0 Imp Vol0 Bidaan1.41 Gamma0 Teoretikal0 Permintaan1.59 Theta0 Nilai Intrinsik286.73 Volum0 Vega0 Nilai Masa-286.73 Buka Faedah9 Rho0 Delta / Theta0
0	0%	369.83	382.17	0	315.00	0	0%	1.54	1.72	0
KIDS Beli 315.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260918\|315.00C Delta0 Imp Vol0 Bidaan369.83 Gamma0 Teoretikal0 Permintaan382.17 Theta0 Nilai Intrinsik-296.73 Volum0 Vega0 Nilai Masa296.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 315.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260918\|315.00P Delta0 Imp Vol0 Bidaan1.54 Gamma0 Teoretikal0 Permintaan1.72 Theta0 Nilai Intrinsik296.73 Volum0 Vega0 Nilai Masa-296.73 Buka Faedah3 Rho0 Delta / Theta0
0	0%	365.37	367.55	0	325.00	0	0%	1.67	1.86	0
KIDS Beli 325.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260918\|325.00C Delta0 Imp Vol0 Bidaan365.37 Gamma0 Teoretikal0 Permintaan367.55 Theta0 Nilai Intrinsik-306.73 Volum0 Vega0 Nilai Masa306.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 325.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260918\|325.00P Delta0 Imp Vol0 Bidaan1.67 Gamma0 Teoretikal0 Permintaan1.86 Theta0 Nilai Intrinsik306.73 Volum0 Vega0 Nilai Masa-306.73 Buka Faedah21 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen KIDS

Tulis pendapat anda tentang Orthopediatrics Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	99.087	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
KIDS	22.06	+0.50	+2.32%
Schroder Internat.	167.393	+0.231	+0.14%
Montepio Acções E.	78.435	-1.247	-1.56%
7367	331.00	+1.00	+0.30%
DYAN	88	0	0.00%
Invesco Nasdaq Bi.	34.47	+0.06	+0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K