Berita Tergempar

Tutup

Orthopediatrics Corp (KIDS)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

25.18 +0.48 +1.94%

22:38:13 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 64,619
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 24.33 - 25.21

Rangkaian Opsyen Orthopediatrics

Dapatkan data opsyen percuma bagi KIDS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Orthopediatrics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 17, 2026 20:22 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	17.5	22.4	0	5.00	0	0%	0	4.8	0
KIDS Beli 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|5.00C Delta0.9988 Imp Vol3.978 Bidaan17.5 Gamma0.0003 Teoretikal20.02 Permintaan22.4 Theta-0.0042 Nilai Intrinsik19.7 Volum0 Vega0.0002 Nilai Masa-19.7 Buka Faedah0 Rho0.0011 Delta / Theta-235.7262 KIDS Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|5.00P Delta-0.0333 Imp Vol14.9387 Bidaan0 Gamma0.0013 Teoretikal2.4 Permintaan4.8 Theta-0.2563 Nilai Intrinsik-19.7 Volum0 Vega0.0027 Nilai Masa19.7 Buka Faedah0 Rho-0.0006 Delta / Theta0.13
0	0%	15	19.9	0	7.50	0	0%	0	4.8	0
KIDS Beli 7.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|7.50C Delta0.9988 Imp Vol2.8822 Bidaan15 Gamma0.0004 Teoretikal17.52 Permintaan19.9 Theta-0.0034 Nilai Intrinsik17.2 Volum0 Vega0.0001 Nilai Masa-17.2 Buka Faedah0 Rho0.0016 Delta / Theta-294.8937 KIDS Jual 7.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|7.50P Delta-0.0602 Imp Vol10.8483 Bidaan0 Gamma0.003 Teoretikal2.4 Permintaan4.8 Theta-0.2994 Nilai Intrinsik-17.2 Volum0 Vega0.0044 Nilai Masa17.2 Buka Faedah0 Rho-0.0008 Delta / Theta0.201
0	0%	12.5	17.5	0	10.00	0	0%	0	4.8	0
KIDS Beli 10.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|10.00C Delta0.9991 Imp Vol2.0851 Bidaan12.5 Gamma0.0004 Teoretikal15.02 Permintaan17.5 Theta-0.0024 Nilai Intrinsik14.7 Volum0 Vega0.0001 Nilai Masa-14.7 Buka Faedah0 Rho0.0022 Delta / Theta-408.1344 KIDS Jual 10.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|10.00P Delta-0.0871 Imp Vol8.4688 Bidaan0 Gamma0.0051 Teoretikal2.4 Permintaan4.8 Theta-0.3103 Nilai Intrinsik-14.7 Volum0 Vega0.0059 Nilai Masa14.7 Buka Faedah0 Rho-0.0009 Delta / Theta0.2808
					24.7	Harga @ Ogos 17, 2026 20:22 GMT
0	0%	0	4.8	0	25.00	0	0%	0	4.8	0
KIDS Beli 25.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|25.00C Delta0.5497 Imp Vol1.6195 Bidaan0 Gamma0.066 Teoretikal2.4 Permintaan4.8 Theta-0.1495 Nilai Intrinsik-0.3 Volum0 Vega0.0147 Nilai Masa0.3 Buka Faedah1 Rho0.0025 Delta / Theta-3.6774 KIDS Jual 25.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|25.00P Delta-0.45 Imp Vol1.639 Bidaan0 Gamma0.0653 Teoretikal2.4 Permintaan4.8 Theta-0.1489 Nilai Intrinsik0.3 Volum0 Vega0.0147 Nilai Masa-0.3 Buka Faedah0 Rho-0.0026 Delta / Theta3.0217
0	0%	0	4.8	0	30.00	0	0%	2.6	7.5	0
KIDS Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|30.00C Delta0.4061 Imp Vol2.7667 Bidaan0 Gamma0.0379 Teoretikal2.4 Permintaan4.8 Theta-0.2491 Nilai Intrinsik-5.3 Volum0 Vega0.0144 Nilai Masa5.3 Buka Faedah1 Rho0.0017 Delta / Theta-1.6305 KIDS Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|30.00P Delta-0.9395 Imp Vol0.7729 Bidaan2.6 Gamma0.0426 Teoretikal5.05 Permintaan7.5 Theta-0.0198 Nilai Intrinsik5.3 Volum0 Vega0.0044 Nilai Masa-5.3 Buka Faedah0 Rho-0.0034 Delta / Theta47.522
0	0%	0	4.8	0	35.00	0	0%	7.6	12.5	0
KIDS Beli 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|35.00C Delta0.3525 Imp Vol3.5373 Bidaan0 Gamma0.0284 Teoretikal2.4 Permintaan4.8 Theta-0.3046 Nilai Intrinsik-10.3 Volum0 Vega0.0138 Nilai Masa10.3 Buka Faedah0 Rho0.0014 Delta / Theta-1.1573 KIDS Jual 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolKIDS\|20260821\|35.00P Delta-0.9588 Imp Vol1.2538 Bidaan7.6 Gamma0.0193 Teoretikal10.05 Permintaan12.5 Theta-0.0237 Nilai Intrinsik10.3 Volum0 Vega0.0033 Nilai Masa-10.3 Buka Faedah0 Rho-0.0039 Delta / Theta40.3795
0	0%	312.36	314.32	0	380.00	0	0%	2.25	2.45	0
KIDS Beli 380.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260821\|380.00C Delta0 Imp Vol0 Bidaan312.36 Gamma0 Teoretikal0 Permintaan314.32 Theta0 Nilai Intrinsik-361.73 Volum0 Vega0 Nilai Masa361.73 Buka Faedah53 Rho0 Delta / Theta0 KIDS Jual 380.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260821\|380.00P Delta0 Imp Vol0 Bidaan2.25 Gamma0 Teoretikal0 Permintaan2.45 Theta0 Nilai Intrinsik361.73 Volum0 Vega0 Nilai Masa-361.73 Buka Faedah5 Rho0 Delta / Theta0
0	0%	302.83	304.79	0	390.00	0	0%	2.43	2.63	0
KIDS Beli 390.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260821\|390.00C Delta0 Imp Vol0 Bidaan302.83 Gamma0 Teoretikal0 Permintaan304.79 Theta0 Nilai Intrinsik-371.73 Volum0 Vega0 Nilai Masa371.73 Buka Faedah0 Rho0 Delta / Theta0 KIDS Jual 390.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260821\|390.00P Delta0 Imp Vol0 Bidaan2.43 Gamma0 Teoretikal0 Permintaan2.63 Theta0 Nilai Intrinsik371.73 Volum0 Vega0 Nilai Masa-371.73 Buka Faedah1 Rho0 Delta / Theta0
0	0%	293.33	295.28	0	400.00	0	0%	2.62	2.83	0
KIDS Beli 400.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260821\|400.00C Delta0 Imp Vol0 Bidaan293.33 Gamma0 Teoretikal0 Permintaan295.28 Theta0 Nilai Intrinsik-381.73 Volum0 Vega0 Nilai Masa381.73 Buka Faedah2 Rho0 Delta / Theta0 KIDS Jual 400.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% Simbol$XSP\|20260821\|400.00P Delta0 Imp Vol0 Bidaan2.62 Gamma0 Teoretikal0 Permintaan2.83 Theta0 Nilai Intrinsik381.73 Volum0 Vega0 Nilai Masa-381.73 Buka Faedah6 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen KIDS

Tulis pendapat anda tentang Orthopediatrics Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,733.36	+7.47	+0.43%
Malaysia Top 100	12,644.54	+27.36	+0.22%
Malaysia ACE	5,301.18	-22.67	-0.43%
US 500	7,698.0	-47.4	-0.61%
Dow Jones	53,361.41	-98.37	-0.18%
China A50 Hadapan	15,054.0	-81.0	-0.54%
Indeks Dolar AS	99.525	-0.009	-0.01%

Minyak Mentah WTI	84.80	+1.06	+1.27%
Minyak Brent	91.80	+0.93	+1.02%
Gas Asli	2.734	+0.044	+1.64%
Emas	4,416.87	-56.83	-1.27%
Perak	63.793	-2.438	-3.68%
Minyak Kacang Soya	69.81	-1.01	-1.43%
Kapas AS #2	85.44	-0.04	-0.05%

USD/JPY	159.61	+0.17	+0.11%
GBP/JPY	216.08	+0.14	+0.06%
USD/CAD	1.3889	+0.0017	+0.12%
EUR/USD	1.1579	-0.0001	-0.01%
GBP/USD	1.3539	-0.0005	-0.04%
AUD/USD	0.7097	-0.0009	-0.13%
GBP/NZD	2.3031	+0.0082	+0.36%

Malayan Banking	10.62	+0.04	+0.38%
Tenaga Nasional	14.42	-0.06	-0.41%
Capital A Berhad	0.350	-0.015	-4.11%
KNM Group Bhd	0.005	0.000	0.00%
Apple	310.35	+4.76	+1.56%
Alibaba ADR	126.58	+1.87	+1.50%
Alphabet C	340.38	-1.07	-0.31%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	KIDS	25.18	+0.48	+1.94%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.635	-11.81%	241.53M
Skyechip Bhd	3.24	-0.31%	26.03M
YTL Power Int	4.900	-1.61%	20.78M
Public Bank	5.11	+0.20%	18.80M
Malayan Banking	10.62	+0.38%	16.99M
SD Guthrie Bhd	6.71	+2.76%	11.54M
Press Metal	7.90	+1.54%	8.29M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	7.00K
G3 Global	0.015	+50.00%	86.30K
Bus Cap Bhd	0.54	+42.11%	33.52M
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	192.30K
China Ouhua Winery	0.050	+25.00%	50.00K
Propel Global Bhd	0.075	+25.00%	320.10K

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.010	-33.33%	1.64M
Widad Bhd	0.010	-33.33%	1.37M
Ecoscience International Bhd	0.10	-30.77%	100.00
Ecobuilt Holdings Bhd	0.025	-28.57%	11.70K
Digistar	0.035	-22.22%	112.10K
Meridian	0.020	-20.00%	5.20K
Elsoft Research	0.275	-19.12%	4.22M