| 0 |
0% |
4.3 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
OFIX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|2.50C
Delta0.966
Imp Vol3.2153
Bidaan4.3
Gamma0.0096
Teoretikal6.3
Permintaan8.3
Theta-0.0104
Nilai Intrinsik6.21
Volum0
Vega0.0018
Nilai Masa-6.21
Buka Faedah0
Rho0.0016
Delta / Theta-92.9186
OFIX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|2.50P
Delta-0.0542
Imp Vol6.7688
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.15
Theta-0.0311
Nilai Intrinsik-6.21
Volum0
Vega0.0027
Nilai Masa6.21
Buka Faedah0
Rho-0.0011
Delta / Theta1.7416
|
| 0 |
0% |
1.8 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
OFIX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|5.00C
Delta0.9287
Imp Vol1.5664
Bidaan1.8
Gamma0.0357
Teoretikal3.8
Permintaan5.8
Theta-0.0094
Nilai Intrinsik3.71
Volum0
Vega0.0033
Nilai Masa-3.71
Buka Faedah0
Rho0.0034
Delta / Theta-99.041
OFIX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|5.00P
Delta-0.1466
Imp Vol3.4579
Bidaan0
Gamma0.0273
Teoretikal1.08
Permintaan2.15
Theta-0.0331
Nilai Intrinsik-3.71
Volum0
Vega0.0056
Nilai Masa3.71
Buka Faedah0
Rho-0.0017
Delta / Theta4.4248
|
| 0 |
0% |
0.05 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
OFIX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|7.50C
Delta0.7192
Imp Vol1.2806
Bidaan0.05
Gamma0.1081
Teoretikal1.83
Permintaan3.6
Theta-0.0186
Nilai Intrinsik1.21
Volum0
Vega0.0082
Nilai Masa-1.21
Buka Faedah0
Rho0.0035
Delta / Theta-38.7492
OFIX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|7.50P
Delta-0.2957
Imp Vol1.8325
Bidaan0
Gamma0.0775
Teoretikal1.13
Permintaan2.25
Theta-0.0263
Nilai Intrinsik-1.21
Volum0
Vega0.0084
Nilai Masa1.21
Buka Faedah5
Rho-0.0026
Delta / Theta11.2633
|
|
8.71 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
10.00 |
0 |
0% |
0.05 |
3.5 |
0 |
OFIX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|10.00C
Delta0.4733
Imp Vol1.6764
Bidaan0
Gamma0.0975
Teoretikal1.15
Permintaan2.3
Theta-0.0283
Nilai Intrinsik-1.29
Volum0
Vega0.0097
Nilai Masa1.29
Buka Faedah0
Rho0.0023
Delta / Theta-16.7178
OFIX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|10.00P
Delta-0.6648
Imp Vol0.924
Bidaan0.05
Gamma0.1628
Teoretikal1.78
Permintaan3.5
Theta-0.0135
Nilai Intrinsik1.29
Volum0
Vega0.0089
Nilai Masa-1.29
Buka Faedah7
Rho-0.0047
Delta / Theta49.1084
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
1.7 |
5.7 |
0 |
OFIX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|12.50C
Delta0.2599
Imp Vol1.5166
Bidaan0
Gamma0.0878
Teoretikal0.48
Permintaan0.95
Theta-0.0208
Nilai Intrinsik-3.79
Volum0
Vega0.0079
Nilai Masa3.79
Buka Faedah0
Rho0.0014
Delta / Theta-12.4794
OFIX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|12.50P
Delta-0.9689
Imp Vol0.7084
Bidaan1.7
Gamma0.0425
Teoretikal3.87
Permintaan5.7
Theta-0.0016
Nilai Intrinsik3.79
Volum0
Vega0.0016
Nilai Masa-3.79
Buka Faedah0
Rho-0.0031
Delta / Theta595.5065
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
4.2 |
8.2 |
0 |
OFIX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|15.00C
Delta0.3548
Imp Vol2.6237
Bidaan0
Gamma0.0583
Teoretikal1.08
Permintaan2.15
Theta-0.0412
Nilai Intrinsik-6.29
Volum0
Vega0.0091
Nilai Masa6.29
Buka Faedah0
Rho0.0016
Delta / Theta-8.6113
OFIX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|15.00P
Delta-0.9749
Imp Vol0.9875
Bidaan4.2
Gamma0.0256
Teoretikal6.37
Permintaan8.2
Theta-0.0019
Nilai Intrinsik6.29
Volum0
Vega0.0014
Nilai Masa-6.29
Buka Faedah0
Rho-0.0035
Delta / Theta509.6116
|