0 |
0% |
9.8 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
OFIX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20240517|2.50C
Delta0.9688
Imp Vol8.068
Bidaan9.8
Gamma0.0033
Teoretikal11.65
Permintaan13.5
Theta-0.0542
Nilai Intrinsik11.1
Volum0
Vega0.0019
Nilai Masa-11.1
Buka Faedah0
Rho0.0006
Delta / Theta-17.8811
OFIX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
6.4 |
0% |
7 |
11 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OFIX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolOFIX|20240517|5.00C
Delta0.9455
Imp Vol4.3543
Bidaan7
Gamma0.0095
Teoretikal9
Permintaan11
Theta-0.0463
Nilai Intrinsik8.6
Volum0
Vega0.0029
Nilai Masa-2.2
Buka Faedah1
Rho0.0015
Delta / Theta-20.4003
OFIX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
OFIX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20240517|7.50C
Delta0.8771
Imp Vol3.9338
Bidaan5.6
Gamma0.0194
Teoretikal7.05
Permintaan8.5
Theta-0.0768
Nilai Intrinsik6.1
Volum0
Vega0.0054
Nilai Masa-6.1
Buka Faedah0
Rho0.0019
Delta / Theta-11.413
OFIX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.6 |
Harga @ Mei 03, 2024 20:53 GMT |
0.18 |
0% |
0.1 |
0.45 |
1 |
15.00 |
1.34 |
0% |
0.05 |
4.5 |
0 |
OFIX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolOFIX|20240517|15.00C
Delta0.2155
Imp Vol0.5802
Bidaan0.1
Gamma0.1893
Teoretikal0.18
Permintaan0.45
Theta-0.0166
Nilai Intrinsik-1.4
Volum1
Vega0.0078
Nilai Masa1.58
Buka Faedah1,090
Rho0.0011
Delta / Theta-13.0201
OFIX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolOFIX|20240517|15.00P
Delta-0.594
Imp Vol1.338
Bidaan0.05
Gamma0.1091
Teoretikal2.28
Permintaan4.5
Theta-0.0481
Nilai Intrinsik1.4
Volum0
Vega0.0103
Nilai Masa-0.06
Buka Faedah5
Rho-0.0033
Delta / Theta12.3512
|
0.4 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
3 |
6 |
0 |
OFIX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOFIX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa4.3
Buka Faedah13
Rho0
Delta / Theta0
OFIX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20240517|17.50P
Delta-0.7296
Imp Vol1.6589
Bidaan3
Gamma0.0752
Teoretikal4.5
Permintaan6
Theta-0.0506
Nilai Intrinsik3.9
Volum0
Vega0.0088
Nilai Masa-3.9
Buka Faedah0
Rho-0.0043
Delta / Theta14.4288
|
0.05 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
5.2 |
8.5 |
0 |
OFIX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOFIX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.45
Buka Faedah20
Rho0
Delta / Theta0
OFIX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20240517|20.00P
Delta-0.8012
Imp Vol1.9079
Bidaan5.2
Gamma0.0552
Teoretikal6.85
Permintaan8.5
Theta-0.0487
Nilai Intrinsik6.4
Volum0
Vega0.0074
Nilai Masa-6.4
Buka Faedah0
Rho-0.0049
Delta / Theta16.4494
|