| 0 |
0% |
5 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
OFIX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|2.50C
Delta0.9669
Imp Vol6.8797
Bidaan5
Gamma0.0085
Teoretikal6.8
Permintaan8.6
Theta-0.0461
Nilai Intrinsik6.67
Volum0
Vega0.0009
Nilai Masa-6.67
Buka Faedah0
Rho0.0004
Delta / Theta-20.9726
OFIX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|2.50P
Delta-0.0508
Imp Vol13.9506
Bidaan0
Gamma0.0059
Teoretikal1.07
Permintaan2.15
Theta-0.1315
Nilai Intrinsik-6.67
Volum0
Vega0.0013
Nilai Masa6.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.3865
|
| 0 |
0% |
2 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OFIX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|5.00C
Delta0.9926
Imp Vol1.8859
Bidaan2
Gamma0.0085
Teoretikal4.14
Permintaan5.8
Theta-0.004
Nilai Intrinsik4.17
Volum0
Vega0.0003
Nilai Masa-4.17
Buka Faedah0
Rho0.0009
Delta / Theta-248.2193
OFIX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|5.00P
Delta-0.0207
Imp Vol2.3156
Bidaan0
Gamma0.017
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.17
Volum0
Vega0.0006
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta1.9887
|
| 0 |
0% |
0.1 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
OFIX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|7.50C
Delta0.8163
Imp Vol1.8424
Bidaan0.1
Gamma0.1141
Teoretikal1.9
Permintaan3.7
Theta-0.0448
Nilai Intrinsik1.67
Volum0
Vega0.0034
Nilai Masa-1.67
Buka Faedah0
Rho0.0011
Delta / Theta-18.2167
OFIX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|7.50P
Delta-0.2628
Imp Vol3.923
Bidaan0
Gamma0.0658
Teoretikal1.08
Permintaan2.15
Theta-0.1152
Nilai Intrinsik-1.67
Volum0
Vega0.0041
Nilai Masa1.67
Buka Faedah0
Rho-0.0006
Delta / Theta2.2807
|
|
9.17 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
10.00 |
0 |
0% |
0 |
2.45 |
0 |
OFIX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|10.00C
Delta0.4871
Imp Vol2.8444
Bidaan0
Gamma0.1109
Teoretikal1.1
Permintaan2.2
Theta-0.1028
Nilai Intrinsik-0.83
Volum0
Vega0.005
Nilai Masa0.83
Buka Faedah0
Rho0.0006
Delta / Theta-4.7395
OFIX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|10.00P
Delta-0.6521
Imp Vol1.3494
Bidaan0
Gamma0.2169
Teoretikal1.22
Permintaan2.45
Theta-0.0444
Nilai Intrinsik0.83
Volum0
Vega0.0047
Nilai Masa-0.83
Buka Faedah7
Rho-0.0011
Delta / Theta14.69
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
1.35 |
4.9 |
0 |
OFIX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|12.50C
Delta0.3932
Imp Vol4.0861
Bidaan0
Gamma0.0744
Teoretikal1.08
Permintaan2.15
Theta-0.1422
Nilai Intrinsik-3.33
Volum0
Vega0.0049
Nilai Masa3.33
Buka Faedah0
Rho0.0005
Delta / Theta-2.7655
OFIX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|12.50P
Delta-0.9739
Imp Vol1.1424
Bidaan1.35
Gamma0.0431
Teoretikal3.38
Permintaan4.9
Theta-0.0056
Nilai Intrinsik3.33
Volum0
Vega0.0008
Nilai Masa-3.33
Buka Faedah0
Rho-0.001
Delta / Theta173.2236
|
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
3.9 |
7.9 |
0 |
OFIX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|15.00C
Delta0.3174
Imp Vol4.5368
Bidaan0
Gamma0.0621
Teoretikal0.88
Permintaan1.75
Theta-0.1462
Nilai Intrinsik-5.83
Volum0
Vega0.0045
Nilai Masa5.83
Buka Faedah0
Rho0.0004
Delta / Theta-2.1705
OFIX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOFIX|20261016|15.00P
Delta-0.9603
Imp Vol1.914
Bidaan3.9
Gamma0.0359
Teoretikal5.9
Permintaan7.9
Theta-0.0139
Nilai Intrinsik5.83
Volum0
Vega0.0011
Nilai Masa-5.83
Buka Faedah0
Rho-0.0015
Delta / Theta69.0446
|