0 |
0% |
10.1 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ORRF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|15.00C
Delta0.9152
Imp Vol2.4604
Bidaan10.1
Gamma0.0118
Teoretikal11.95
Permintaan13.8
Theta-0.0674
Nilai Intrinsik11.6
Volum0
Vega0.0082
Nilai Masa-11.6
Buka Faedah0
Rho0.0043
Delta / Theta-13.5835
ORRF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ORRF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|17.50C
Delta0.9698
Imp Vol1.1342
Bidaan6.5
Gamma0.011
Teoretikal8.9
Permintaan11.3
Theta-0.0138
Nilai Intrinsik9.1
Volum0
Vega0.0035
Nilai Masa-9.1
Buka Faedah0
Rho0.0063
Delta / Theta-70.5173
ORRF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.8 |
0 |
20.00 |
0.5 |
0% |
0 |
0.35 |
0 |
ORRF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|20.00C
Delta0.9611
Imp Vol0.8015
Bidaan4
Gamma0.0192
Teoretikal6.4
Permintaan8.8
Theta-0.0124
Nilai Intrinsik6.6
Volum0
Vega0.0044
Nilai Masa-6.6
Buka Faedah0
Rho0.0077
Delta / Theta-77.5295
ORRF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolORRF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa7.1
Buka Faedah3
Rho0
Delta / Theta0
|
|
26.6 |
Harga @ Mei 03, 2024 21:10 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.5 |
6 |
0 |
ORRF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
ORRF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|30.00P
Delta-0.9179
Imp Vol0.4537
Bidaan1.5
Gamma0.0637
Teoretikal3.75
Permintaan6
Theta-0.0109
Nilai Intrinsik3.4
Volum0
Vega0.008
Nilai Masa-3.4
Buka Faedah0
Rho-0.0066
Delta / Theta84.1144
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.5 |
10.9 |
0 |
ORRF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
ORRF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|35.00P
Delta-0.9749
Imp Vol0.7134
Bidaan6.5
Gamma0.0158
Teoretikal8.7
Permintaan10.9
Theta-0.0062
Nilai Intrinsik8.4
Volum0
Vega0.003
Nilai Masa-8.4
Buka Faedah0
Rho-0.0053
Delta / Theta158.4681
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.6 |
14.9 |
0 |
ORRF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
ORRF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORRF|20240517|40.00P
Delta-0.9587
Imp Vol1.1314
Bidaan12.6
Gamma0.0149
Teoretikal13.75
Permintaan14.9
Theta-0.0158
Nilai Intrinsik13.4
Volum0
Vega0.0046
Nilai Masa-13.4
Buka Faedah0
Rho-0.0075
Delta / Theta60.6842
|