| 1.98 |
-3.41% |
1.9 |
2.3 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ABAT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: -3.41%
SimbolABAT|20260918|0.50C
Delta0.9818
Imp Vol4.0738
Bidaan1.9
Gamma0.0166
Teoretikal2.1
Permintaan2.3
Theta-0.0025
Nilai Intrinsik2.1
Volum1
Vega0.0003
Nilai Masa-0.12
Buka Faedah36
Rho0.0003
Delta / Theta-385.93
ABAT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|0.50P
Delta-0.0175
Imp Vol4.0145
Bidaan0
Gamma0.0163
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.1
Volum0
Vega0.0003
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta7.3601
|
| 1.55 |
0% |
1.5 |
1.65 |
5 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ABAT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolABAT|20260918|1.00C
Delta0.9982
Imp Vol1.3495
Bidaan1.5
Gamma0.0065
Teoretikal1.58
Permintaan1.65
Theta-0.0002
Nilai Intrinsik1.6
Volum5
Vega0
Nilai Masa-0.05
Buka Faedah7
Rho0.0007
Delta / Theta-4,845.5777
ABAT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|1.00P
Delta-0.066
Imp Vol3.4882
Bidaan0
Gamma0.0558
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-1.6
Volum0
Vega0.0008
Nilai Masa1.6
Buka Faedah1
Rho-0.0002
Delta / Theta10.7761
|
| 0 |
0% |
0.95 |
1.2 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
ABAT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|1.50C
Delta0.9841
Imp Vol1.0501
Bidaan0.95
Gamma0.0576
Teoretikal1.08
Permintaan1.2
Theta-0.0007
Nilai Intrinsik1.1
Volum0
Vega0.0003
Nilai Masa-1.1
Buka Faedah17
Rho0.001
Delta / Theta-1,366.7542
ABAT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|1.50P
Delta-0.1085
Imp Vol2.224
Bidaan0
Gamma0.127
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-1.1
Volum0
Vega0.0012
Nilai Masa1.1
Buka Faedah0
Rho-0.0002
Delta / Theta19.1828
|
|
2.6 |
Harga @ Ogos 25, 2026 20:22 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
842 |
3.00 |
0.5 |
-25.37% |
0.45 |
0.6 |
4 |
ABAT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolABAT|20260918|3.00C
Delta0.2656
Imp Vol0.7679
Bidaan0.05
Gamma0.6419
Teoretikal0.08
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.4
Volum842
Vega0.0022
Nilai Masa0.5
Buka Faedah3,235
Rho0.0004
Delta / Theta-74.7841
ABAT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -25.37%
SimbolABAT|20260918|3.00P
Delta-0.7012
Imp Vol0.9225
Bidaan0.45
Gamma0.5735
Teoretikal0.53
Permintaan0.6
Theta-0.0042
Nilai Intrinsik0.4
Volum4
Vega0.0023
Nilai Masa0.1
Buka Faedah985
Rho-0.0012
Delta / Theta166.3632
|
| 0.02 |
-33.33% |
0 |
0.05 |
2 |
4.00 |
1.52 |
0% |
1.35 |
1.6 |
0 |
ABAT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolABAT|20260918|4.00C
Delta0.0828
Imp Vol1.1196
Bidaan0
Gamma0.2066
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.4
Volum2
Vega0.001
Nilai Masa1.42
Buka Faedah4,421
Rho0.0001
Delta / Theta-34.9945
ABAT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolABAT|20260918|4.00P
Delta-0.8654
Imp Vol1.3539
Bidaan1.35
Gamma0.2455
Teoretikal1.48
Permintaan1.6
Theta-0.0038
Nilai Intrinsik1.4
Volum0
Vega0.0014
Nilai Masa0.12
Buka Faedah116
Rho-0.0016
Delta / Theta228.7008
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
2.8 |
0 |
ABAT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|5.00C
Delta0.0658
Imp Vol1.5173
Bidaan0
Gamma0.1279
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.4
Volum0
Vega0.0008
Nilai Masa2.4
Buka Faedah96
Rho0.0001
Delta / Theta-24.527
ABAT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|5.00P
Delta-0.8555
Imp Vol1.9824
Bidaan2.2
Gamma0.1756
Teoretikal2.5
Permintaan2.8
Theta-0.0059
Nilai Intrinsik2.4
Volum0
Vega0.0015
Nilai Masa-2.4
Buka Faedah14
Rho-0.0019
Delta / Theta145.4251
|