| 0 |
0% |
0.75 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
ABAT Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261120|0.50C
Delta0.9889
Imp Vol2.124
Bidaan0.75
Gamma0.0357
Teoretikal1
Permintaan1.1
Theta-0.0005
Nilai Intrinsik0.99
Volum0
Vega0.0001
Nilai Masa-0.99
Buka Faedah2
Rho0.0003
Delta / Theta-1,814.5486
ABAT Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261120|0.50P
Delta-0.053
Imp Vol3.7836
Bidaan0
Gamma0.0745
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.99
Volum0
Vega0.0004
Nilai Masa0.99
Buka Faedah0
Rho-0.0001
Delta / Theta16.2964
|
| 0.45 |
0% |
0.35 |
0.55 |
1 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ABAT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolABAT|20261120|1.00C
Delta0.98
Imp Vol0.8091
Bidaan0.35
Gamma0.1559
Teoretikal0.5
Permintaan0.55
Theta-0.0004
Nilai Intrinsik0.49
Volum1
Vega0.0002
Nilai Masa-0.04
Buka Faedah110
Rho0.0006
Delta / Theta-2,361.5036
ABAT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261120|1.00P
Delta-0.1259
Imp Vol1.6993
Bidaan0
Gamma0.3177
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.49
Volum0
Vega0.0008
Nilai Masa0.49
Buka Faedah28
Rho-0.0001
Delta / Theta45.2022
|
|
1.49 |
Harga @ Okt. 27, 2026 20:22 GMT |
| 0.15 |
87.5% |
0.1 |
0.2 |
282 |
1.50 |
0.17 |
-43.33% |
0.15 |
0.2 |
49 |
ABAT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 87.5%
SimbolABAT|20261120|1.50C
Delta0.5491
Imp Vol0.9869
Bidaan0.1
Gamma1.0466
Teoretikal0.15
Permintaan0.2
Theta-0.0032
Nilai Intrinsik-0.01
Volum282
Vega0.0015
Nilai Masa0.16
Buka Faedah82
Rho0.0004
Delta / Theta-172.0304
ABAT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -43.33%
SimbolABAT|20261120|1.50P
Delta-0.4436
Imp Vol1.1423
Bidaan0.15
Gamma0.9035
Teoretikal0.17
Permintaan0.2
Theta-0.0035
Nilai Intrinsik0.01
Volum49
Vega0.0015
Nilai Masa0.16
Buka Faedah192
Rho-0.0005
Delta / Theta125.8443
|
| 0.04 |
-60% |
0 |
0.05 |
23 |
2.00 |
0.63 |
-13.7% |
0.5 |
0.65 |
1 |
ABAT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolABAT|20261120|2.00C
Delta0.1466
Imp Vol0.9584
Bidaan0
Gamma0.625
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.51
Volum23
Vega0.0009
Nilai Masa0.55
Buka Faedah918
Rho0.0001
Delta / Theta-82.43
ABAT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: -13.7%
SimbolABAT|20261120|2.00P
Delta-0.7339
Imp Vol1.4066
Bidaan0.5
Gamma0.6119
Teoretikal0.58
Permintaan0.65
Theta-0.0036
Nilai Intrinsik0.51
Volum1
Vega0.0013
Nilai Masa0.12
Buka Faedah576
Rho-0.0008
Delta / Theta206.7358
|
| 0.02 |
-60% |
0 |
0.05 |
53 |
3.00 |
1.72 |
0% |
1.45 |
1.85 |
0 |
ABAT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolABAT|20261120|3.00C
Delta0.0942
Imp Vol1.7569
Bidaan0
Gamma0.2494
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.51
Volum53
Vega0.0006
Nilai Masa1.53
Buka Faedah2,461
Rho0.0001
Delta / Theta-39.762
ABAT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolABAT|20261120|3.00P
Delta-0.7041
Imp Vol2.9656
Bidaan1.45
Gamma0.3052
Teoretikal1.65
Permintaan1.85
Theta-0.008
Nilai Intrinsik1.51
Volum0
Vega0.0013
Nilai Masa0.21
Buka Faedah495
Rho-0.0013
Delta / Theta88.3614
|