|
1.35 |
Harga @ Mei 10, 2024 20:49 GMT |
0.03 |
0% |
0 |
0.1 |
0 |
2.50 |
1.17 |
-6.4% |
1.05 |
1.25 |
40 |
ABAT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABAT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.18
Buka Faedah777
Rho0
Delta / Theta0
ABAT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: -6.4%
SimbolABAT|20240517|2.50P
Delta-0.9033
Imp Vol2.9628
Bidaan1.05
Gamma0.3112
Teoretikal1.17
Permintaan1.25
Theta-0.0065
Nilai Intrinsik1.15
Volum40
Vega0.0003
Nilai Masa0.02
Buka Faedah139
Rho-0.0003
Delta / Theta138.0303
|
0.01 |
0% |
0 |
0.05 |
5 |
5.00 |
3.74 |
0% |
3.5 |
3.8 |
0 |
ABAT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolABAT|20240517|5.00C
Delta0.0366
Imp Vol4.4932
Bidaan0
Gamma0.0954
Teoretikal0.01
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.65
Volum5
Vega0.0001
Nilai Masa3.66
Buka Faedah2,118
Rho0
Delta / Theta-7.6016
ABAT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.74
Prbhn.: 0%
SimbolABAT|20240517|5.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa0.09
Buka Faedah30
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6 |
6.3 |
0 |
ABAT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolABAT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.16
Buka Faedah2,439
Rho0
Delta / Theta0
ABAT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABAT|20240517|7.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa-6.15
Buka Faedah0
Rho0
Delta / Theta0
|