| 1.8 |
-5.26% |
1.55 |
2.05 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ABAT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: -5.26%
SimbolABAT|20260918|0.50C
Delta0.9696
Imp Vol12.8299
Bidaan1.55
Gamma0.0263
Teoretikal1.8
Permintaan2.05
Theta-0.0301
Nilai Intrinsik1.74
Volum2
Vega0.0001
Nilai Masa0.06
Buka Faedah27
Rho0
Delta / Theta-32.2646
ABAT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|0.50P
Delta-0.0211
Imp Vol10.7336
Bidaan0
Gamma0.0231
Teoretikal0.03
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-1.74
Volum0
Vega0.0001
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta1.1416
|
| 1.3 |
0% |
1.1 |
1.35 |
4 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
ABAT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolABAT|20260918|1.00C
Delta0.9404
Imp Vol7.2857
Bidaan1.1
Gamma0.0798
Teoretikal1.3
Permintaan1.35
Theta-0.0294
Nilai Intrinsik1.24
Volum4
Vega0.0002
Nilai Masa0.06
Buka Faedah7
Rho0.0001
Delta / Theta-31.9486
ABAT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolABAT|20260918|1.00P
Delta-0.0402
Imp Vol6.0695
Bidaan0
Gamma0.0699
Teoretikal0.03
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-1.24
Volum0
Vega0.0002
Nilai Masa1.28
Buka Faedah2
Rho0
Delta / Theta2.2533
|
| 0.8 |
-5.88% |
0.65 |
0.9 |
2 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ABAT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolABAT|20260918|1.50C
Delta0.928
Imp Vol3.425
Bidaan0.65
Gamma0.1965
Teoretikal0.78
Permintaan0.9
Theta-0.0161
Nilai Intrinsik0.74
Volum2
Vega0.0003
Nilai Masa0.06
Buka Faedah13
Rho0.0001
Delta / Theta-57.6129
ABAT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|1.50P
Delta-0.0713
Imp Vol3.4086
Bidaan0
Gamma0.1959
Teoretikal0.03
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-0.74
Volum0
Vega0.0003
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta4.5243
|
|
2.24 |
Harga @ Sep. 15, 2026 20:22 GMT |
| 0.03 |
-25% |
0 |
0.05 |
242 |
3.00 |
0.79 |
17.91% |
0.7 |
0.9 |
30 |
ABAT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolABAT|20260918|3.00C
Delta0.1141
Imp Vol2.4148
Bidaan0
Gamma0.3919
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-0.76
Volum242
Vega0.0004
Nilai Masa0.79
Buka Faedah4,552
Rho0
Delta / Theta-7.1918
ABAT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.79
Prbhn.: 17.91%
SimbolABAT|20260918|3.00P
Delta-0.8269
Imp Vol2.9529
Bidaan0.7
Gamma0.4255
Teoretikal0.8
Permintaan0.9
Theta-0.0255
Nilai Intrinsik0.76
Volum30
Vega0.0005
Nilai Masa0.03
Buka Faedah912
Rho-0.0002
Delta / Theta32.4552
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.4 |
2 |
0 |
ABAT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|4.00C
Delta0.0783
Imp Vol3.9744
Bidaan0
Gamma0.1803
Teoretikal0.02
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-1.76
Volum0
Vega0.0003
Nilai Masa1.76
Buka Faedah4,467
Rho0
Delta / Theta-3.9594
ABAT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|4.00P
Delta-0.9605
Imp Vol3.336
Bidaan1.4
Gamma0.1262
Teoretikal1.76
Permintaan2
Theta-0.0094
Nilai Intrinsik1.76
Volum0
Vega0.0002
Nilai Masa-1.76
Buka Faedah2
Rho-0.0002
Delta / Theta101.7971
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
2.95 |
0 |
ABAT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|5.00C
Delta0.0654
Imp Vol5.0615
Bidaan0
Gamma0.1234
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-2.76
Volum0
Vega0.0003
Nilai Masa2.76
Buka Faedah96
Rho0
Delta / Theta-2.9826
ABAT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260918|5.00P
Delta-0.9675
Imp Vol4.3283
Bidaan2.5
Gamma0.1155
Teoretikal2.76
Permintaan2.95
Theta-0.0104
Nilai Intrinsik2.76
Volum0
Vega0.0001
Nilai Masa-2.76
Buka Faedah5
Rho-0.0002
Delta / Theta93.0037
|