| 1.77 |
0% |
1.4 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ABAT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolABAT|20261016|0.50C
Delta0.9697
Imp Vol6.6658
Bidaan1.4
Gamma0.0288
Teoretikal1.7
Permintaan2
Theta-0.0082
Nilai Intrinsik1.65
Volum0
Vega0.0002
Nilai Masa0.12
Buka Faedah5
Rho0.0001
Delta / Theta-118.3754
ABAT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261016|0.50P
Delta-0.0223
Imp Vol5.7738
Bidaan0
Gamma0.0258
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.65
Volum0
Vega0.0002
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta4.0852
|
| 1.25 |
0% |
0.9 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABAT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolABAT|20261016|1.00C
Delta0.9405
Imp Vol3.7095
Bidaan0.9
Gamma0.0894
Teoretikal1.2
Permintaan1.5
Theta-0.0079
Nilai Intrinsik1.15
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah6
Rho0.0002
Delta / Theta-118.8451
ABAT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261016|1.00P
Delta-0.0433
Imp Vol3.2062
Bidaan0
Gamma0.0803
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.15
Volum0
Vega0.0003
Nilai Masa1.15
Buka Faedah1
Rho0
Delta / Theta8.2557
|
| 0 |
0% |
0.45 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
ABAT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261016|1.50C
Delta0.8677
Imp Vol2.3931
Bidaan0.45
Gamma0.2509
Teoretikal0.72
Permintaan1
Theta-0.0093
Nilai Intrinsik0.65
Volum0
Vega0.0008
Nilai Masa-0.65
Buka Faedah5
Rho0.0003
Delta / Theta-93.6938
ABAT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261016|1.50P
Delta-0.1145
Imp Vol2.1401
Bidaan0
Gamma0.2536
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-0.65
Volum0
Vega0.0007
Nilai Masa0.65
Buka Faedah0
Rho-0.0001
Delta / Theta15.5637
|
|
2.15 |
Harga @ Okt. 06, 2026 20:23 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.81 |
-1.22% |
0.75 |
0.9 |
3 |
ABAT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolABAT|20261016|3.00C
Delta0.109
Imp Vol1.4718
Bidaan0
Gamma0.3558
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.85
Volum0
Vega0.0007
Nilai Masa0.88
Buka Faedah1,137
Rho0.0001
Delta / Theta-22.1279
ABAT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: -1.22%
SimbolABAT|20261016|3.00P
Delta-0.9577
Imp Vol1.1148
Bidaan0.75
Gamma0.2319
Teoretikal0.85
Permintaan0.9
Theta-0.0016
Nilai Intrinsik0.85
Volum3
Vega0.0003
Nilai Masa-0.04
Buka Faedah537
Rho-0.0004
Delta / Theta589.3446
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.5 |
2.1 |
0 |
ABAT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABAT|20261016|4.00C
Delta0.0776
Imp Vol2.3128
Bidaan0
Gamma0.176
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.85
Volum0
Vega0.0005
Nilai Masa1.9
Buka Faedah239
Rho0
Delta / Theta-12.9148
ABAT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261016|4.00P
Delta-0.9711
Imp Vol1.851
Bidaan1.5
Gamma0.1023
Teoretikal1.85
Permintaan2.1
Theta-0.002
Nilai Intrinsik1.85
Volum0
Vega0.0002
Nilai Masa-1.85
Buka Faedah0
Rho-0.0005
Delta / Theta491.6977
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.1 |
0 |
ABAT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261016|5.00C
Delta0.0656
Imp Vol2.9029
Bidaan0
Gamma0.1233
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.85
Volum0
Vega0.0005
Nilai Masa2.85
Buka Faedah62
Rho0
Delta / Theta-9.9042
ABAT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20261016|5.00P
Delta-0.9759
Imp Vol2.3864
Bidaan2.5
Gamma0.0683
Teoretikal2.85
Permintaan3.1
Theta-0.0022
Nilai Intrinsik2.85
Volum0
Vega0.0002
Nilai Masa-2.85
Buka Faedah0
Rho-0.0005
Delta / Theta447.2369
|