| 0 |
0% |
1.5 |
2.2 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
6 |
ABAT Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260821|0.50C
Delta0.9858
Imp Vol4.2044
Bidaan1.5
Gamma0.0175
Teoretikal1.85
Permintaan2.2
Theta-0.0024
Nilai Intrinsik1.82
Volum0
Vega0.0002
Nilai Masa-1.82
Buka Faedah0
Rho0.0002
Delta / Theta-417.5506
ABAT Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolABAT|20260821|0.50P
Delta-0.02
Imp Vol4.7256
Bidaan0
Gamma0.0209
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.82
Volum6
Vega0.0002
Nilai Masa1.85
Buka Faedah12
Rho0
Delta / Theta5.73
|
| 0 |
0% |
1 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABAT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260821|1.00C
Delta0.9747
Imp Vol2.379
Bidaan1
Gamma0.0507
Teoretikal1.35
Permintaan1.7
Theta-0.0022
Nilai Intrinsik1.32
Volum0
Vega0.0003
Nilai Masa-1.32
Buka Faedah18
Rho0.0004
Delta / Theta-435.5201
ABAT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260821|1.00P
Delta-0.0376
Imp Vol2.7142
Bidaan0
Gamma0.0618
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.32
Volum0
Vega0.0004
Nilai Masa1.32
Buka Faedah10
Rho0
Delta / Theta11.0994
|
| 0 |
0% |
0.5 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
ABAT Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260821|1.50C
Delta0.986
Imp Vol1.0139
Bidaan0.5
Gamma0.0718
Teoretikal0.84
Permintaan1.15
Theta-0.0007
Nilai Intrinsik0.82
Volum0
Vega0.0002
Nilai Masa-0.82
Buka Faedah0
Rho0.0006
Delta / Theta-1,414.6829
ABAT Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABAT|20260821|1.50P
Delta-0.1306
Imp Vol2.4446
Bidaan0
Gamma0.1776
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-0.82
Volum0
Vega0.001
Nilai Masa0.82
Buka Faedah1
Rho-0.0002
Delta / Theta16.5546
|
|
2.32 |
Harga @ Ogos 05, 2026 20:23 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
392 |
3.00 |
0.71 |
1.43% |
0.65 |
0.8 |
6 |
ABAT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolABAT|20260821|3.00C
Delta0.1204
Imp Vol0.9357
Bidaan0
Gamma0.4382
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.68
Volum392
Vega0.001
Nilai Masa0.73
Buka Faedah4,082
Rho0.0001
Delta / Theta-41.6333
ABAT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.71
Prbhn.: 1.43%
SimbolABAT|20260821|3.00P
Delta-0.7939
Imp Vol1.2571
Bidaan0.65
Gamma0.4663
Teoretikal0.73
Permintaan0.8
Theta-0.0053
Nilai Intrinsik0.68
Volum6
Vega0.0014
Nilai Masa0.03
Buka Faedah2,519
Rho-0.0008
Delta / Theta150.3517
|
| 0.02 |
100% |
0 |
0.05 |
104 |
4.00 |
1.72 |
-3.37% |
1.6 |
1.8 |
12 |
ABAT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolABAT|20260821|4.00C
Delta0.079
Imp Vol1.6387
Bidaan0
Gamma0.185
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.68
Volum104
Vega0.0007
Nilai Masa1.7
Buka Faedah3,363
Rho0.0001
Delta / Theta-21.4741
ABAT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: -3.37%
SimbolABAT|20260821|4.00P
Delta-0.8939
Imp Vol1.7992
Bidaan1.6
Gamma0.2103
Teoretikal1.7
Permintaan1.8
Theta-0.0048
Nilai Intrinsik1.68
Volum12
Vega0.0009
Nilai Masa0.04
Buka Faedah511
Rho-0.001
Delta / Theta186.6649
|
| 0.03 |
0% |
0 |
0.05 |
1 |
5.00 |
2.9 |
0% |
2.5 |
2.85 |
0 |
ABAT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolABAT|20260821|5.00C
Delta0.0654
Imp Vol2.0971
Bidaan0
Gamma0.1242
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.68
Volum1
Vega0.0006
Nilai Masa2.71
Buka Faedah3,646
Rho0.0001
Delta / Theta-15.9714
ABAT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolABAT|20260821|5.00P
Delta-0.9599
Imp Vol1.8979
Bidaan2.5
Gamma0.0952
Teoretikal2.68
Permintaan2.85
Theta-0.0023
Nilai Intrinsik2.68
Volum0
Vega0.0004
Nilai Masa0.22
Buka Faedah206
Rho-0.001
Delta / Theta424.3727
|