Ornapaper Bhd (ORPA)

Kuala Lumpur
1.160
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    1.140/1.180
  • Julat Hari:
    1.160 - 1.160

Data Sejarah ORPA

Rangka Masa:
Harian
27-12-2022 - 08-02-2023
1.1601.1601.1601.1602.00K+0.87%
1.1601.1601.1601.1602.00K+0.87%
1.1501.1501.1501.15017.00K-0.86%
1.1501.1501.1501.15017.00K-0.86%
1.1601.1201.1601.12025.00K+1.75%
1.1601.1201.1601.12025.00K+1.75%
1.1401.1401.1401.1404.00K0.00%
1.1401.1401.1401.1404.00K0.00%
1.1401.1201.1401.12012.00K+0.88%
1.1401.1201.1401.12012.00K+0.88%
1.1301.1301.1301.1306.00K-0.88%
1.1301.1301.1301.1306.00K-0.88%
1.1401.1401.1401.1407.00K-1.72%
1.1401.1401.1401.1407.00K-1.72%
1.1601.1501.1601.1507.20K+0.87%
1.1601.1501.1601.1507.20K+0.87%
1.1501.1501.1501.1505.00K+2.68%
1.1501.1501.1501.1505.00K+2.68%
1.1201.1201.1201.1202.00K-1.75%
1.1201.1201.1201.1202.00K-1.75%
1.1401.1401.1401.13011.00K0.00%
1.1401.1401.1401.13011.00K0.00%
1.1401.1401.1401.1401.00K-0.87%
1.1401.1401.1401.1401.00K-0.87%
1.1501.1501.1501.15014.00K-2.54%
1.1801.1801.1801.15054.00K-3.28%
1.2201.2301.2301.2206.00K-0.81%
1.2301.2301.2301.23011.10K0.00%
1.2301.2401.2401.23012.00K-0.81%
1.2401.2401.2401.2405.00K+6.90%
Tertinggi: 1.240Terendah: 1.120Perbezaan: 0.120Purata: 1.157Prbhn. %: 0.870