Ornapaper Bhd (ORPA)

Kuala Lumpur

	Simbol	Tukaran	Matawang

1.160

0.000(0.00%)

03/02-Ditutup.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
1.140/1.180
Julat Hari:
1.160 - 1.160

Data Sejarah ORPA

Rangka Masa:

Harian

Muat Turun Data

27-12-2022 - 08-02-2023


03-02-2023	1.160	1.160	1.160	1.160	2.00K	+0.87%
03-02-2023	1.160	1.160	1.160	1.160	2.00K	+0.87%
02-02-2023	1.150	1.150	1.150	1.150	17.00K	-0.86%
02-02-2023	1.150	1.150	1.150	1.150	17.00K	-0.86%
27-01-2023	1.160	1.120	1.160	1.120	25.00K	+1.75%
27-01-2023	1.160	1.120	1.160	1.120	25.00K	+1.75%
25-01-2023	1.140	1.140	1.140	1.140	4.00K	0.00%
25-01-2023	1.140	1.140	1.140	1.140	4.00K	0.00%
20-01-2023	1.140	1.120	1.140	1.120	12.00K	+0.88%
20-01-2023	1.140	1.120	1.140	1.120	12.00K	+0.88%
19-01-2023	1.130	1.130	1.130	1.130	6.00K	-0.88%
19-01-2023	1.130	1.130	1.130	1.130	6.00K	-0.88%
18-01-2023	1.140	1.140	1.140	1.140	7.00K	-1.72%
18-01-2023	1.140	1.140	1.140	1.140	7.00K	-1.72%
16-01-2023	1.160	1.150	1.160	1.150	7.20K	+0.87%
16-01-2023	1.160	1.150	1.160	1.150	7.20K	+0.87%
13-01-2023	1.150	1.150	1.150	1.150	5.00K	+2.68%
13-01-2023	1.150	1.150	1.150	1.150	5.00K	+2.68%
12-01-2023	1.120	1.120	1.120	1.120	2.00K	-1.75%
12-01-2023	1.120	1.120	1.120	1.120	2.00K	-1.75%
10-01-2023	1.140	1.140	1.140	1.130	11.00K	0.00%
10-01-2023	1.140	1.140	1.140	1.130	11.00K	0.00%
09-01-2023	1.140	1.140	1.140	1.140	1.00K	-0.87%
09-01-2023	1.140	1.140	1.140	1.140	1.00K	-0.87%
05-01-2023	1.150	1.150	1.150	1.150	14.00K	-2.54%
03-01-2023	1.180	1.180	1.180	1.150	54.00K	-3.28%
30-12-2022	1.220	1.230	1.230	1.220	6.00K	-0.81%
29-12-2022	1.230	1.230	1.230	1.230	11.10K	0.00%
28-12-2022	1.230	1.240	1.240	1.230	12.00K	-0.81%
27-12-2022	1.240	1.240	1.240	1.240	5.00K	+6.90%

Tertinggi: 1.240	Terendah: 1.120	Perbezaan: 0.120	Purata: 1.157	Prbhn. %: 0.870

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.715

+2.14%

237.46M

Cypark Res Berhad

1.16

+12.62%

51.82M

CIMB Group

5.40

-3.23%

27.00M

Public Bank

4.12

-0.96%

21.58M

Malayan Banking

8.64

+0.12%

10.82M

RHB Bank

5.51

-2.65%

10.60M

Hong Leong Bank

20.00

-0.89%

3.00M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.12

+38.89%

30.00K

DGB Asia

0.02

+33.33%

429.40K

Pasukhas Group

0.025

+25.00%

2.98M

AE Multi

0.025

+25.00%

100.00

Metronic Global Bhd

0.025

+25.00%

1.68M

Jerasia Capital

0.05

+25.00%

4.61M

XiDeLang

0.03

+20.00%

210.00K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

11.64M

Cloudaron Bhd

0.06

-36.84%

10.00K

Dolphin International Bhd

0.01

-33.33%

477.60K

AT Systematization

0.01

-33.33%

1.86M

Yong Tai Pref

0.03

-25.00%

20.10K

Eduspec

0.015

-25.00%

1.27M

ATA IMS

0.355

-21.11%

117.58M

USD/JPY	131.35	+0.29	+0.23%
GBP/JPY	158.62	+0.76	+0.48%
USD/CAD	1.3415	+0.0018	+0.13%
EUR/USD	1.073	+0.0007	+0.07%
GBP/USD	1.2077	+0.0035	+0.29%
AUD/USD	0.6952	-0.0006	-0.08%
GBP/NZD	1.9117	+0.0081	+0.43%

KLCI	1,470.75	-5.63	-0.38%
Malaysia Top 100	10,406.20	-31.76	-0.30%
Malaysia ACE	5,789.84	-46.77	-0.80%
US 500 derived	4,153.60	-10.4	-0.25%
Dow Jones	34,126.11	-30.58	-0.09%
China A50 Hadapanderived	13,491.50	-14.5	-0.11%
Indeks Dolar AS derived	103.215	-0.083	-0.08%

Minyak Mentah WTI Hadapanderived	78.23	+1.09	+1.41%
Minyak Brent Hadapanderived	84.64	+0.95	+1.14%
Gas Asli Hadapanderived	2.545	-0.039	-1.51%
Emas Hadapanderived	1,888.55	+3.75	+0.20%
Perak Hadapanderived	22.343	+0.166	+0.75%
Minyak Kacang Soya Hadapanderived	60.69	-0.20	-0.33%
Kapas AS #2 Hadapanderived	84.75	-0.88	-1.03%

Malayan Banking	8.64	+0.01	+0.12%
Tenaga Nasional	9.51	+0.12	+1.28%
Capital A Berhad	0.705	-0.020	-2.76%
KNM Group Bhd	0.065	0.000	0.00%
Apple	154.28	-0.37	-0.24%
Alibaba ADR	105.59	+0.09	+0.09%
Alphabet C	101.80	-6.24	-5.78%

Carian Popular

Sila cuba carian lain

Ornapaper Bhd (ORPA)

Data Sejarah ORPA

Komen ORPA