0 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ORN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORN|20240517|2.50C
Delta0.9361
Imp Vol5.9675
Bidaan4.8
Gamma0.0143
Teoretikal5.4
Permintaan6
Theta-0.0393
Nilai Intrinsik4.97
Volum0
Vega0.0018
Nilai Masa-4.97
Buka Faedah0
Rho0.0006
Delta / Theta-23.849
ORN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
2.95 |
0% |
2.35 |
3.1 |
0 |
5.00 |
0.33 |
0% |
0 |
0.05 |
0 |
ORN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolORN|20240517|5.00C
Delta0.875
Imp Vol2.2044
Bidaan2.35
Gamma0.0638
Teoretikal2.73
Permintaan3.1
Theta-0.0243
Nilai Intrinsik2.47
Volum0
Vega0.003
Nilai Masa0.48
Buka Faedah2
Rho0.0015
Delta / Theta-36.0681
ORN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolORN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.8
Buka Faedah7
Rho0
Delta / Theta0
|
|
7.47 |
Harga @ Mei 03, 2024 20:03 GMT |
0.3 |
-38.78% |
0.2 |
0.35 |
7 |
7.50 |
0.4 |
0% |
0.2 |
0.35 |
0 |
ORN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -38.78%
SimbolORN|20240517|7.50C
Delta0.513
Imp Vol0.5262
Bidaan0.2
Gamma0.518
Teoretikal0.3
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-0.03
Volum7
Vega0.0058
Nilai Masa0.33
Buka Faedah1,341
Rho0.0014
Delta / Theta-44.6861
ORN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolORN|20240517|7.50P
Delta-0.4933
Imp Vol0.4563
Bidaan0.2
Gamma0.6004
Teoretikal0.27
Permintaan0.35
Theta-0.009
Nilai Intrinsik0.03
Volum0
Vega0.0058
Nilai Masa0.37
Buka Faedah18
Rho-0.0013
Delta / Theta54.7068
|
0.35 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.3 |
2.7 |
0 |
ORN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolORN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.88
Buka Faedah700
Rho0
Delta / Theta0
ORN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORN|20240517|10.00P
Delta-0.8174
Imp Vol1.426
Bidaan2.3
Gamma0.1279
Teoretikal2.7
Permintaan2.7
Theta-0.0188
Nilai Intrinsik2.53
Volum0
Vega0.0039
Nilai Masa-2.53
Buka Faedah0
Rho-0.0024
Delta / Theta43.5065
|
0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
4.8 |
5.2 |
0 |
ORN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolORN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.08
Buka Faedah6
Rho0
Delta / Theta0
ORN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORN|20240517|12.50P
Delta-0.8583
Imp Vol2.0681
Bidaan4.8
Gamma0.0748
Teoretikal5.2
Permintaan5.2
Theta-0.0231
Nilai Intrinsik5.03
Volum0
Vega0.0033
Nilai Masa-5.03
Buka Faedah0
Rho-0.003
Delta / Theta37.1775
|