| 0 |
0% |
20.9 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
OBK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|30.00C
Delta0.9645
Imp Vol1.2181
Bidaan20.9
Gamma0.0042
Teoretikal23.05
Permintaan25.2
Theta-0.0241
Nilai Intrinsik23.27
Volum0
Vega0.0113
Nilai Masa-23.27
Buka Faedah0
Rho0.0183
Delta / Theta-40.097
OBK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|30.00P
Delta-0.0498
Imp Vol1.3833
Bidaan0
Gamma0.005
Teoretikal0.5
Permintaan1
Theta-0.0363
Nilai Intrinsik-23.27
Volum0
Vega0.0153
Nilai Masa23.27
Buka Faedah0
Rho-0.0023
Delta / Theta1.372
|
| 0 |
0% |
15.6 |
20.2 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
OBK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|35.00C
Delta0.974
Imp Vol0.7874
Bidaan15.6
Gamma0.0049
Teoretikal17.9
Permintaan20.2
Theta-0.0124
Nilai Intrinsik18.27
Volum0
Vega0.0086
Nilai Masa-18.27
Buka Faedah0
Rho0.0257
Delta / Theta-78.8257
OBK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|35.00P
Delta-0.0895
Imp Vol1.2521
Bidaan0
Gamma0.0087
Teoretikal0.9
Permintaan1.8
Theta-0.0516
Nilai Intrinsik-18.27
Volum0
Vega0.024
Nilai Masa18.27
Buka Faedah0
Rho-0.0041
Delta / Theta1.7341
|
| 0 |
0% |
10.6 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
OBK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|40.00C
Delta0.9423
Imp Vol0.6611
Bidaan10.6
Gamma0.0115
Teoretikal13.05
Permintaan15.5
Theta-0.0203
Nilai Intrinsik13.27
Volum0
Vega0.0168
Nilai Masa-13.27
Buka Faedah0
Rho0.0291
Delta / Theta-46.4825
OBK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|40.00P
Delta-0.1174
Imp Vol0.935
Bidaan0
Gamma0.0142
Teoretikal0.9
Permintaan1.8
Theta-0.0469
Nilai Intrinsik-13.27
Volum0
Vega0.0293
Nilai Masa13.27
Buka Faedah0
Rho-0.0052
Delta / Theta2.5059
|
|
53.27 |
Harga @ Ogos 26, 2026 20:18 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
55.00 |
0 |
0% |
0.75 |
4.9 |
0 |
OBK Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|55.00C
Delta0.3951
Imp Vol0.4372
Bidaan0
Gamma0.0592
Teoretikal1.7
Permintaan3.4
Theta-0.0439
Nilai Intrinsik-1.73
Volum0
Vega0.0572
Nilai Masa1.73
Buka Faedah3
Rho0.0152
Delta / Theta-8.9903
OBK Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|55.00P
Delta-0.7098
Imp Vol0.2466
Bidaan0.75
Gamma0.0941
Teoretikal2.83
Permintaan4.9
Theta-0.02
Nilai Intrinsik1.73
Volum0
Vega0.0507
Nilai Masa-1.73
Buka Faedah0
Rho-0.0244
Delta / Theta35.5109
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
5.5 |
9.2 |
0 |
OBK Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|60.00C
Delta0.1712
Imp Vol0.4462
Bidaan0
Gamma0.0383
Teoretikal0.57
Permintaan1.15
Theta-0.0294
Nilai Intrinsik-6.73
Volum0
Vega0.0378
Nilai Masa6.73
Buka Faedah3
Rho0.0067
Delta / Theta-5.8141
OBK Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|60.00P
Delta-0.9247
Imp Vol0.3145
Bidaan5.5
Gamma0.0311
Teoretikal7.35
Permintaan9.2
Theta-0.0097
Nilai Intrinsik6.73
Volum0
Vega0.0207
Nilai Masa-6.73
Buka Faedah0
Rho-0.0225
Delta / Theta95.4522
|
| 0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
10.5 |
14.5 |
0 |
OBK Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|65.00C
Delta0.1339
Imp Vol0.6159
Bidaan0
Gamma0.0236
Teoretikal0.58
Permintaan1.15
Theta-0.0344
Nilai Intrinsik-11.73
Volum0
Vega0.0321
Nilai Masa11.73
Buka Faedah0
Rho0.0052
Delta / Theta-3.8971
OBK Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260918|65.00P
Delta-0.9085
Imp Vol0.5314
Bidaan10.5
Gamma0.0211
Teoretikal12.5
Permintaan14.5
Theta-0.0201
Nilai Intrinsik11.73
Volum0
Vega0.0241
Nilai Masa-11.73
Buka Faedah0
Rho-0.0276
Delta / Theta45.1281
|