| 0 |
0% |
27.7 |
30.7 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|22.50C
Delta0.9979
Imp Vol2.9307
Bidaan27.7
Gamma0.0004
Teoretikal29.38
Permintaan30.7
Theta-0.0126
Nilai Intrinsik29.3
Volum0
Vega0.0003
Nilai Masa-29.3
Buka Faedah0
Rho0.0015
Delta / Theta-79.0468
OBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|22.50P
Delta-0.0807
Imp Vol8.23
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.8352
Nilai Intrinsik-29.3
Volum0
Vega0.0081
Nilai Masa29.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.0966
|
| 0 |
0% |
24.5 |
28.2 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|25.00C
Delta0.9977
Imp Vol2.5659
Bidaan24.5
Gamma0.0005
Teoretikal26.88
Permintaan28.2
Theta-0.012
Nilai Intrinsik26.8
Volum0
Vega0.0004
Nilai Masa-26.8
Buka Faedah0
Rho0.0019
Delta / Theta-82.8515
OBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|25.00P
Delta-0.0915
Imp Vol7.3754
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.8223
Nilai Intrinsik-26.8
Volum0
Vega0.0089
Nilai Masa26.8
Buka Faedah0
Rho-0.0007
Delta / Theta0.1112
|
| 0 |
0% |
19.5 |
23.2 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|30.00C
Delta0.9974
Imp Vol1.9268
Bidaan19.5
Gamma0.0007
Teoretikal21.88
Permintaan23.2
Theta-0.0104
Nilai Intrinsik21.8
Volum0
Vega0.0004
Nilai Masa-21.8
Buka Faedah0
Rho0.0031
Delta / Theta-95.6896
OBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|30.00P
Delta-0.1162
Imp Vol5.9149
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.7843
Nilai Intrinsik-21.8
Volum0
Vega0.0106
Nilai Masa21.8
Buka Faedah0
Rho-0.0008
Delta / Theta0.1481
|
|
51.8 |
Harga @ Okt. 15, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
1.15 |
5.5 |
0 |
OBK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|55.00C
Delta0.2001
Imp Vol0.6377
Bidaan0
Gamma0.0809
Teoretikal0.37
Permintaan0.75
Theta-0.1217
Nilai Intrinsik-3.2
Volum0
Vega0.0152
Nilai Masa3.2
Buka Faedah12
Rho0.0011
Delta / Theta-1.6437
OBK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|55.00P
Delta-0.8549
Imp Vol0.5156
Bidaan1.15
Gamma0.0817
Teoretikal3.33
Permintaan5.5
Theta-0.0777
Nilai Intrinsik3.2
Volum0
Vega0.0124
Nilai Masa-3.2
Buka Faedah2
Rho-0.0039
Delta / Theta11.0079
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
6 |
10.5 |
0 |
OBK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|60.00C
Delta0.162
Imp Vol1.3163
Bidaan0
Gamma0.0343
Teoretikal0.58
Permintaan1.15
Theta-0.2195
Nilai Intrinsik-8.2
Volum0
Vega0.0133
Nilai Masa8.2
Buka Faedah3
Rho0.0009
Delta / Theta-0.7379
OBK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|60.00P
Delta-0.9362
Imp Vol0.887
Bidaan6
Gamma0.026
Teoretikal8.25
Permintaan10.5
Theta-0.0727
Nilai Intrinsik8.2
Volum0
Vega0.0068
Nilai Masa-8.2
Buka Faedah0
Rho-0.0041
Delta / Theta12.8725
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
11 |
15.5 |
0 |
OBK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|65.00C
Delta0.2842
Imp Vol2.9679
Bidaan0
Gamma0.021
Teoretikal2.45
Permintaan4.9
Theta-0.6834
Nilai Intrinsik-13.2
Volum0
Vega0.0184
Nilai Masa13.2
Buka Faedah0
Rho0.0013
Delta / Theta-0.4158
OBK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|65.00P
Delta-0.9517
Imp Vol1.2502
Bidaan11
Gamma0.0148
Teoretikal13.25
Permintaan15.5
Theta-0.0823
Nilai Intrinsik13.2
Volum0
Vega0.0054
Nilai Masa-13.2
Buka Faedah0
Rho-0.0044
Delta / Theta11.5579
|