| 0 |
0% |
20 |
24.1 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|30.00C
Delta0.9682
Imp Vol1.0316
Bidaan20
Gamma0.0042
Teoretikal22.05
Permintaan24.1
Theta-0.0168
Nilai Intrinsik21.6
Volum0
Vega0.011
Nilai Masa-21.6
Buka Faedah0
Rho0.024
Delta / Theta-57.791
OBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|30.00P
Delta-0.1161
Imp Vol2.0028
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.0891
Nilai Intrinsik-21.6
Volum0
Vega0.0313
Nilai Masa21.6
Buka Faedah0
Rho-0.0074
Delta / Theta1.3026
|
| 0 |
0% |
15 |
19.4 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
OBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|35.00C
Delta0.9444
Imp Vol0.8637
Bidaan15
Gamma0.0079
Teoretikal17.2
Permintaan19.4
Theta-0.0226
Nilai Intrinsik16.6
Volum0
Vega0.0176
Nilai Masa-16.6
Buka Faedah0
Rho0.0297
Delta / Theta-41.8198
OBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|35.00P
Delta-0.1424
Imp Vol1.5303
Bidaan0
Gamma0.0092
Teoretikal2.25
Permintaan4.5
Theta-0.0783
Nilai Intrinsik-16.6
Volum0
Vega0.0361
Nilai Masa16.6
Buka Faedah0
Rho-0.0084
Delta / Theta1.8181
|
| 0 |
0% |
10 |
14.4 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
OBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|40.00C
Delta0.9275
Imp Vol0.6121
Bidaan10
Gamma0.0138
Teoretikal12.2
Permintaan14.4
Theta-0.0204
Nilai Intrinsik11.6
Volum0
Vega0.0217
Nilai Masa-11.6
Buka Faedah0
Rho0.0344
Delta / Theta-45.5457
OBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|40.00P
Delta-0.1568
Imp Vol0.9846
Bidaan0
Gamma0.0152
Teoretikal1.5
Permintaan3
Theta-0.0536
Nilai Intrinsik-11.6
Volum0
Vega0.0385
Nilai Masa11.6
Buka Faedah0
Rho-0.0084
Delta / Theta2.9257
|
|
51.6 |
Harga @ Okt. 16, 2026 20:18 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
2 |
6 |
0 |
OBK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|55.00C
Delta0.4068
Imp Vol0.5772
Bidaan0
Gamma0.0419
Teoretikal2.45
Permintaan4.9
Theta-0.0522
Nilai Intrinsik-3.4
Volum0
Vega0.0622
Nilai Masa3.4
Buka Faedah2
Rho0.0179
Delta / Theta-7.7953
OBK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|55.00P
Delta-0.7072
Imp Vol0.3187
Bidaan2
Gamma0.0678
Teoretikal4
Permintaan6
Theta-0.0231
Nilai Intrinsik3.4
Volum0
Vega0.0549
Nilai Masa-3.4
Buka Faedah10
Rho-0.0296
Delta / Theta30.6154
|
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
6.2 |
10 |
0 |
OBK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|60.00C
Delta0.3261
Imp Vol0.8134
Bidaan0
Gamma0.0276
Teoretikal2.45
Permintaan4.9
Theta-0.0678
Nilai Intrinsik-8.4
Volum0
Vega0.0578
Nilai Masa8.4
Buka Faedah50
Rho0.0139
Delta / Theta-4.8095
OBK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|60.00P
Delta-0.9771
Imp Vol0.2598
Bidaan6.2
Gamma0.0136
Teoretikal8.2
Permintaan10
Theta-0.0021
Nilai Intrinsik8.4
Volum0
Vega0.008
Nilai Masa-8.4
Buka Faedah0
Rho-0.0127
Delta / Theta456.3718
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
11.2 |
15 |
0 |
OBK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|65.00C
Delta0.2843
Imp Vol1.0032
Bidaan0
Gamma0.0211
Teoretikal2.45
Permintaan4.9
Theta-0.0785
Nilai Intrinsik-13.4
Volum0
Vega0.0544
Nilai Masa13.4
Buka Faedah0
Rho0.0118
Delta / Theta-3.6237
OBK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|65.00P
Delta-0.9824
Imp Vol0.3746
Bidaan11.2
Gamma0.0075
Teoretikal13.2
Permintaan15
Theta-0.0025
Nilai Intrinsik13.4
Volum0
Vega0.0064
Nilai Masa-13.4
Buka Faedah0
Rho-0.0131
Delta / Theta387.8413
|