| 0 |
0% |
23 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|30.00C
Delta0.9418
Imp Vol2.1422
Bidaan23
Gamma0.0049
Teoretikal24.75
Permintaan26.5
Theta-0.0907
Nilai Intrinsik24.03
Volum0
Vega0.0126
Nilai Masa-24.03
Buka Faedah0
Rho0.0095
Delta / Theta-10.3881
OBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|30.00P
Delta-0.1079
Imp Vol3.1768
Bidaan0
Gamma0.0053
Teoretikal2.45
Permintaan4.9
Theta-0.2146
Nilai Intrinsik-24.03
Volum0
Vega0.0203
Nilai Masa24.03
Buka Faedah0
Rho-0.0031
Delta / Theta0.5028
|
| 0 |
0% |
17.8 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
OBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|35.00C
Delta0.9329
Imp Vol1.6027
Bidaan17.8
Gamma0.0073
Teoretikal19.65
Permintaan21.5
Theta-0.0763
Nilai Intrinsik19.03
Volum0
Vega0.0141
Nilai Masa-19.03
Buka Faedah0
Rho0.0121
Delta / Theta-12.2309
OBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|35.00P
Delta-0.0274
Imp Vol1.1941
Bidaan0
Gamma0.0048
Teoretikal0.15
Permintaan0.3
Theta-0.0275
Nilai Intrinsik-19.03
Volum0
Vega0.0069
Nilai Masa19.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.9992
|
| 0 |
0% |
13 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|40.00C
Delta0.905
Imp Vol1.2545
Bidaan13
Gamma0.0122
Teoretikal14.75
Permintaan16.5
Theta-0.0782
Nilai Intrinsik14.03
Volum0
Vega0.0184
Nilai Masa-14.03
Buka Faedah0
Rho0.014
Delta / Theta-11.5727
OBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|40.00P
Delta-0.1713
Imp Vol1.9946
Bidaan0
Gamma0.0116
Teoretikal2.45
Permintaan4.9
Theta-0.1845
Nilai Intrinsik-14.03
Volum0
Vega0.0279
Nilai Masa14.03
Buka Faedah0
Rho-0.0044
Delta / Theta0.9284
|
|
54.03 |
Harga @ Nov. 05, 2026 21:18 GMT |
| 3 |
0% |
0.4 |
4.9 |
1 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolOBK|20261120|55.00C
Delta0.4813
Imp Vol0.7
Bidaan0.4
Gamma0.0519
Teoretikal2.65
Permintaan4.9
Theta-0.103
Nilai Intrinsik-0.97
Volum1
Vega0.0436
Nilai Masa3.97
Buka Faedah106
Rho0.0096
Delta / Theta-4.6735
OBK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|55.00P
Delta-0.5557
Imp Vol0.4455
Bidaan0
Gamma0.0811
Teoretikal2.45
Permintaan4.9
Theta-0.0626
Nilai Intrinsik0.97
Volum0
Vega0.0432
Nilai Masa-0.97
Buka Faedah10
Rho-0.0113
Delta / Theta8.8818
|
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
3.5 |
6.8 |
0 |
OBK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|60.00C
Delta0.3522
Imp Vol1.053
Bidaan0
Gamma0.0322
Teoretikal2.45
Permintaan4.9
Theta-0.1435
Nilai Intrinsik-5.97
Volum0
Vega0.0407
Nilai Masa5.97
Buka Faedah50
Rho0.0068
Delta / Theta-2.4542
OBK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|60.00P
Delta-0.9778
Imp Vol0.2691
Bidaan3.5
Gamma0.0188
Teoretikal5.96
Permintaan6.8
Theta-0.0039
Nilai Intrinsik5.97
Volum0
Vega0.0055
Nilai Masa-5.97
Buka Faedah0
Rho-0.0073
Delta / Theta250.3851
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
8.5 |
12.3 |
0 |
OBK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|65.00C
Delta0.2981
Imp Vol1.3584
Bidaan0
Gamma0.0233
Teoretikal2.45
Permintaan4.9
Theta-0.1726
Nilai Intrinsik-10.97
Volum0
Vega0.038
Nilai Masa10.97
Buka Faedah0
Rho0.0056
Delta / Theta-1.7273
OBK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|65.00P
Delta-0.9863
Imp Vol0.4351
Bidaan8.5
Gamma0.0076
Teoretikal10.96
Permintaan12.3
Theta-0.0043
Nilai Intrinsik10.97
Volum0
Vega0.0036
Nilai Masa-10.97
Buka Faedah0
Rho-0.0063
Delta / Theta230.72
|