0 |
0% |
11.8 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|17.50C
Delta0.956
Imp Vol1.8415
Bidaan11.8
Gamma0.008
Teoretikal13.65
Permintaan15.5
Theta-0.0361
Nilai Intrinsik15.23
Volum0
Vega0.0058
Nilai Masa-15.23
Buka Faedah0
Rho0.0064
Delta / Theta-26.4773
OBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|20.00C
Delta0.905
Imp Vol1.9227
Bidaan9.6
Gamma0.0139
Teoretikal11.55
Permintaan13.5
Theta-0.0684
Nilai Intrinsik12.73
Volum0
Vega0.0105
Nilai Masa-12.73
Buka Faedah0
Rho0.0067
Delta / Theta-13.2349
OBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
OBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|22.50C
Delta0.8695
Imp Vol1.6348
Bidaan7.4
Gamma0.0206
Teoretikal9.2
Permintaan11
Theta-0.0732
Nilai Intrinsik10.23
Volum0
Vega0.0132
Nilai Masa-10.23
Buka Faedah0
Rho0.0072
Delta / Theta-11.8709
OBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.73 |
Harga @ Mei 06, 2024 17:37 GMT |
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
3.4 |
6.1 |
0 |
OBK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
OBK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|35.00P
Delta-0.7515
Imp Vol0.8038
Bidaan3.4
Gamma0.0632
Teoretikal4.75
Permintaan6.1
Theta-0.0509
Nilai Intrinsik2.27
Volum0
Vega0.0198
Nilai Masa-2.27
Buka Faedah0
Rho-0.0088
Delta / Theta14.7711
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.4 |
11.2 |
0 |
OBK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
OBK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|40.00P
Delta-0.8092
Imp Vol1.2678
Bidaan8.4
Gamma0.0344
Teoretikal9.8
Permintaan11.2
Theta-0.0691
Nilai Intrinsik7.27
Volum0
Vega0.017
Nilai Masa-7.27
Buka Faedah0
Rho-0.0104
Delta / Theta11.7084
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.4 |
15.9 |
0 |
OBK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
OBK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240517|45.00P
Delta-0.8592
Imp Vol1.5097
Bidaan13.4
Gamma0.0238
Teoretikal14.65
Permintaan15.9
Theta-0.0671
Nilai Intrinsik12.27
Volum0
Vega0.0139
Nilai Masa-12.27
Buka Faedah0
Rho-0.0116
Delta / Theta12.8106
|