| 0 |
0% |
12 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|40.00C
Delta0.9007
Imp Vol1.2824
Bidaan12
Gamma0.0129
Teoretikal14.25
Permintaan16.5
Theta-0.0846
Nilai Intrinsik14.07
Volum0
Vega0.0182
Nilai Masa-14.07
Buka Faedah0
Rho0.013
Delta / Theta-10.6465
OBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|40.00P
Delta-0.1752
Imp Vol2.031
Bidaan0
Gamma0.0121
Teoretikal2.45
Permintaan4.9
Theta-0.1954
Nilai Intrinsik-14.07
Volum0
Vega0.027
Nilai Masa14.07
Buka Faedah0
Rho-0.0041
Delta / Theta0.8967
|
| 0 |
0% |
7 |
11.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|45.00C
Delta0.8629
Imp Vol0.8818
Bidaan7
Gamma0.0236
Teoretikal9.25
Permintaan11.5
Theta-0.0738
Nilai Intrinsik9.07
Volum0
Vega0.0229
Nilai Masa-9.07
Buka Faedah0
Rho0.0142
Delta / Theta-11.6957
OBK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|45.00P
Delta-0.2297
Imp Vol1.5025
Bidaan0
Gamma0.0193
Teoretikal2.45
Permintaan4.9
Theta-0.1698
Nilai Intrinsik-9.07
Volum0
Vega0.0318
Nilai Masa9.07
Buka Faedah0
Rho-0.0051
Delta / Theta1.3528
|
| 0 |
0% |
2.15 |
6.5 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
OBK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|50.00C
Delta0.7689
Imp Vol0.5131
Bidaan2.15
Gamma0.0565
Teoretikal4.325
Permintaan6.5
Theta-0.0602
Nilai Intrinsik4.07
Volum0
Vega0.0319
Nilai Masa-4.07
Buka Faedah0
Rho0.0141
Delta / Theta-12.7685
OBK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|50.00P
Delta-0.3251
Imp Vol0.987
Bidaan0
Gamma0.0348
Teoretikal2.45
Permintaan4.9
Theta-0.1319
Nilai Intrinsik-4.07
Volum0
Vega0.0377
Nilai Masa4.07
Buka Faedah0
Rho-0.0068
Delta / Theta2.465
|
|
54.07 |
Harga @ Nov. 06, 2026 15:19 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
55.00 |
0 |
0% |
0 |
4.4 |
0 |
OBK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|55.00C
Delta0.4044
Imp Vol0.4682
Bidaan0
Gamma0.0789
Teoretikal1.35
Permintaan2.7
Theta-0.0689
Nilai Intrinsik-0.93
Volum0
Vega0.0406
Nilai Masa0.93
Buka Faedah106
Rho0.0078
Delta / Theta-5.8663
OBK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|55.00P
Delta-0.6514
Imp Vol0.3224
Bidaan0
Gamma0.1098
Teoretikal2.2
Permintaan4.4
Theta-0.0428
Nilai Intrinsik0.93
Volum0
Vega0.0387
Nilai Masa-0.93
Buka Faedah10
Rho-0.0115
Delta / Theta15.2132
|
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
4 |
8 |
0 |
OBK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|60.00C
Delta0.3451
Imp Vol1.1367
Bidaan0
Gamma0.0309
Teoretikal2.45
Permintaan4.9
Theta-0.1575
Nilai Intrinsik-5.93
Volum0
Vega0.0386
Nilai Masa5.93
Buka Faedah50
Rho0.0061
Delta / Theta-2.191
OBK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|60.00P
Delta-0.9797
Imp Vol0.2978
Bidaan4
Gamma0.0164
Teoretikal6.48
Permintaan8
Theta-0.0042
Nilai Intrinsik5.93
Volum0
Vega0.0049
Nilai Masa-5.93
Buka Faedah0
Rho-0.0067
Delta / Theta235.1248
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
9 |
13 |
0 |
OBK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|65.00C
Delta0.2945
Imp Vol1.4486
Bidaan0
Gamma0.0227
Teoretikal2.45
Permintaan4.9
Theta-0.1875
Nilai Intrinsik-10.93
Volum0
Vega0.0361
Nilai Masa10.93
Buka Faedah0
Rho0.0051
Delta / Theta-1.5702
OBK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261120|65.00P
Delta-0.9871
Imp Vol0.4676
Bidaan9
Gamma0.007
Teoretikal11.48
Permintaan13
Theta-0.0045
Nilai Intrinsik10.93
Volum0
Vega0.0033
Nilai Masa-10.93
Buka Faedah0
Rho-0.0058
Delta / Theta217.9409
|