| 0 |
0% |
27.6 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
OBK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|25.00C
Delta0.9544
Imp Vol2.6618
Bidaan27.6
Gamma0.0033
Teoretikal29.55
Permintaan31.5
Theta-0.0918
Nilai Intrinsik28.98
Volum0
Vega0.0104
Nilai Masa-28.98
Buka Faedah0
Rho0.0073
Delta / Theta-10.3921
OBK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|25.00P
Delta-0.0853
Imp Vol3.8856
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.2204
Nilai Intrinsik-28.98
Volum0
Vega0.017
Nilai Masa28.98
Buka Faedah0
Rho-0.0026
Delta / Theta0.3873
|
| 0 |
0% |
22.6 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
OBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|30.00C
Delta0.9428
Imp Vol2.1125
Bidaan22.6
Gamma0.0049
Teoretikal24.55
Permintaan26.5
Theta-0.0878
Nilai Intrinsik23.98
Volum0
Vega0.0124
Nilai Masa-23.98
Buka Faedah0
Rho0.0093
Delta / Theta-10.7399
OBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|30.00P
Delta-0.016
Imp Vol1.4477
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-23.98
Volum0
Vega0.0044
Nilai Masa23.98
Buka Faedah0
Rho-0.0004
Delta / Theta0.76
|
| 0 |
0% |
17.6 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
OBK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|35.00C
Delta0.9276
Imp Vol1.6449
Bidaan17.6
Gamma0.0076
Teoretikal19.55
Permintaan21.5
Theta-0.0825
Nilai Intrinsik18.98
Volum0
Vega0.0149
Nilai Masa-18.98
Buka Faedah0
Rho0.0116
Delta / Theta-11.2438
OBK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|35.00P
Delta-0.1351
Imp Vol2.5166
Bidaan0
Gamma0.0079
Teoretikal2.4
Permintaan4.8
Theta-0.1985
Nilai Intrinsik-18.98
Volum0
Vega0.0237
Nilai Masa18.98
Buka Faedah0
Rho-0.0036
Delta / Theta0.6808
|
|
53.98 |
Harga @ Ogos 06, 2026 20:18 GMT |
| 0.8 |
-58.97% |
0.25 |
0.7 |
51 |
55.00 |
1.4 |
-20% |
1.4 |
2.35 |
1 |
OBK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -58.97%
SimbolOBK|20260821|55.00C
Delta0.3264
Imp Vol0.2081
Bidaan0.25
Gamma0.1586
Teoretikal0.48
Permintaan0.7
Theta-0.0281
Nilai Intrinsik-1.02
Volum51
Vega0.0394
Nilai Masa1.82
Buka Faedah57
Rho0.007
Delta / Theta-11.6077
OBK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -20%
SimbolOBK|20260821|55.00P
Delta-0.6241
Imp Vol0.2862
Bidaan1.4
Gamma0.1218
Teoretikal1.87
Permintaan2.35
Theta-0.038
Nilai Intrinsik1.02
Volum1
Vega0.0414
Nilai Masa0.38
Buka Faedah2
Rho-0.0121
Delta / Theta16.4335
|
| 0 |
0% |
0 |
1.8 |
0 |
60.00 |
0 |
0% |
4 |
7.5 |
0 |
OBK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|60.00C
Delta0.2302
Imp Vol0.6557
Bidaan0
Gamma0.0424
Teoretikal0.9
Permintaan1.8
Theta-0.073
Nilai Intrinsik-6.02
Volum0
Vega0.0332
Nilai Masa6.02
Buka Faedah1
Rho0.0047
Delta / Theta-3.1529
OBK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|60.00P
Delta-0.9794
Imp Vol0.2723
Bidaan4
Gamma0.0174
Teoretikal6.13
Permintaan7.5
Theta-0.0038
Nilai Intrinsik6.02
Volum0
Vega0.0052
Nilai Masa-6.02
Buka Faedah0
Rho-0.0072
Delta / Theta259.6461
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
12.7 |
0 |
OBK Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|65.00C
Delta0.2941
Imp Vol1.3589
Bidaan0
Gamma0.0232
Teoretikal2.4
Permintaan4.8
Theta-0.1709
Nilai Intrinsik-11.02
Volum0
Vega0.0376
Nilai Masa11.02
Buka Faedah0
Rho0.0055
Delta / Theta-1.7206
OBK Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20260821|65.00P
Delta-0.9861
Imp Vol0.4368
Bidaan9
Gamma0.1692
Teoretikal11.13
Permintaan12.7
Theta-0.0045
Nilai Intrinsik11.02
Volum0
Vega0.0038
Nilai Masa-11.02
Buka Faedah0
Rho-0.0065
Delta / Theta218.8493
|