| 0 |
0% |
28.6 |
33.3 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
OBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|22.50C
Delta0.9841
Imp Vol1.814
Bidaan28.6
Gamma0.0016
Teoretikal30.95
Permintaan33.3
Theta-0.0207
Nilai Intrinsik31.25
Volum0
Vega0.005
Nilai Masa-31.25
Buka Faedah0
Rho0.0092
Delta / Theta-47.5394
OBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|22.50P
Delta-0.0511
Imp Vol2.7007
Bidaan0
Gamma0.003
Teoretikal1
Permintaan2
Theta-0.084
Nilai Intrinsik-31.25
Volum0
Vega0.0137
Nilai Masa31.25
Buka Faedah0
Rho-0.0021
Delta / Theta0.608
|
| 0 |
0% |
26 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
OBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|25.00C
Delta0.9867
Imp Vol1.5028
Bidaan26
Gamma0.0017
Teoretikal28.4
Permintaan30.8
Theta-0.0146
Nilai Intrinsik28.75
Volum0
Vega0.0043
Nilai Masa-28.75
Buka Faedah0
Rho0.0107
Delta / Theta-67.4054
OBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|25.00P
Delta-0.0679
Imp Vol2.6481
Bidaan0
Gamma0.0038
Teoretikal1.38
Permintaan2.75
Theta-0.1029
Nilai Intrinsik-28.75
Volum0
Vega0.0172
Nilai Masa28.75
Buka Faedah0
Rho-0.0028
Delta / Theta0.6594
|
| 0 |
0% |
21 |
25.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
OBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|30.00C
Delta0.9841
Imp Vol1.1564
Bidaan21
Gamma0.0025
Teoretikal23.4
Permintaan25.8
Theta-0.0135
Nilai Intrinsik23.75
Volum0
Vega0.005
Nilai Masa-23.75
Buka Faedah0
Rho0.0155
Delta / Theta-72.765
OBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|30.00P
Delta-0.1096
Imp Vol2.5711
Bidaan0
Gamma0.0056
Teoretikal2.4
Permintaan4.8
Theta-0.1429
Nilai Intrinsik-23.75
Volum0
Vega0.0245
Nilai Masa23.75
Buka Faedah0
Rho-0.0045
Delta / Theta0.7673
|
|
53.75 |
Harga @ Sep. 25, 2026 18:18 GMT |
| 0 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
0.2 |
4.9 |
0 |
OBK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|55.00C
Delta0.3645
Imp Vol0.3197
Bidaan0
Gamma0.0898
Teoretikal1
Permintaan2
Theta-0.0367
Nilai Intrinsik-1.25
Volum0
Vega0.0491
Nilai Masa1.25
Buka Faedah12
Rho0.0111
Delta / Theta-9.9421
OBK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|55.00P
Delta-0.6465
Imp Vol0.3014
Bidaan0.2
Gamma0.0947
Teoretikal2.55
Permintaan4.9
Theta-0.0315
Nilai Intrinsik1.25
Volum0
Vega0.0485
Nilai Masa-1.25
Buka Faedah12
Rho-0.018
Delta / Theta20.5278
|
| 0 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
4.5 |
9 |
0 |
OBK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|60.00C
Delta0.2709
Imp Vol0.6882
Bidaan0
Gamma0.0368
Teoretikal1.37
Permintaan2.75
Theta-0.0684
Nilai Intrinsik-6.25
Volum0
Vega0.0433
Nilai Masa6.25
Buka Faedah3
Rho0.0079
Delta / Theta-3.9603
OBK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|60.00P
Delta-0.9499
Imp Vol0.2979
Bidaan4.5
Gamma0.0274
Teoretikal6.75
Permintaan9
Theta-0.0074
Nilai Intrinsik6.25
Volum0
Vega0.0131
Nilai Masa-6.25
Buka Faedah0
Rho-0.0147
Delta / Theta127.9102
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.5 |
14 |
0 |
OBK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|65.00C
Delta0.2903
Imp Vol1.1584
Bidaan0
Gamma0.0226
Teoretikal2.4
Permintaan4.8
Theta-0.1185
Nilai Intrinsik-11.25
Volum0
Vega0.0448
Nilai Masa11.25
Buka Faedah0
Rho0.0079
Delta / Theta-2.4498
OBK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOBK|20261016|65.00P
Delta-0.9638
Imp Vol0.4516
Bidaan9.5
Gamma0.0139
Teoretikal11.75
Permintaan14
Theta-0.0088
Nilai Intrinsik11.25
Volum0
Vega0.0101
Nilai Masa-11.25
Buka Faedah0
Rho-0.0152
Delta / Theta109.9304
|