|
0.2045 |
Harga @ Feb. 19, 2026 16:47 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
0.50 |
0.29 |
0% |
0.2 |
0.35 |
0 |
ITP Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolITP|20260220|0.50C
Delta0.3433
Imp Vol13.1861
Bidaan0
Gamma1.7971
Teoretikal0.03
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-0.2955
Volum0
Vega0.0001
Nilai Masa0.3255
Buka Faedah1,481
Rho0
Delta / Theta-18.2696
ITP Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolITP|20260220|0.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.2955
Volum0
Vega0
Nilai Masa-0.0055
Buka Faedah39
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.75 |
0% |
0.3 |
1.3 |
0 |
ITP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITP|20260220|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7955
Volum0
Vega0
Nilai Masa0.8455
Buka Faedah45
Rho0
Delta / Theta0
ITP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolITP|20260220|1.00P
Delta-0.8652
Imp Vol13.2351
Bidaan0.3
Gamma1.0544
Teoretikal0.8
Permintaan1.3
Theta-0.0111
Nilai Intrinsik0.7955
Volum0
Vega0
Nilai Masa-0.0455
Buka Faedah0
Rho0
Delta / Theta78.0967
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.8 |
1.8 |
0 |
ITP Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260220|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2955
Volum0
Vega0
Nilai Masa1.2955
Buka Faedah0
Rho0
Delta / Theta0
ITP Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260220|1.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.2955
Volum0
Vega0
Nilai Masa-1.2955
Buka Faedah0
Rho0
Delta / Theta0
|