|
0.2158 |
Harga @ Jan. 29, 2026 21:17 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
0.50 |
0.32 |
0% |
0 |
0.35 |
0 |
ITP Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolITP|20260220|0.50C
Delta0.451
Imp Vol4.6616
Bidaan0
Gamma1.5306
Teoretikal0.05
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.2842
Volum0
Vega0.0002
Nilai Masa0.3242
Buka Faedah1,444
Rho0
Delta / Theta-205.562
ITP Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolITP|20260220|0.50P
Delta-0.453
Imp Vol5.5813
Bidaan0
Gamma1.2802
Teoretikal0.35
Permintaan0.35
Theta-0.0026
Nilai Intrinsik0.2842
Volum0
Vega0.0002
Nilai Masa0.0358
Buka Faedah2
Rho-0.0002
Delta / Theta171.9909
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.75 |
0% |
0.3 |
1.3 |
0 |
ITP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITP|20260220|1.00C
Delta0.4059
Imp Vol6.069
Bidaan0
Gamma1.1517
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.7842
Volum0
Vega0.0002
Nilai Masa0.8342
Buka Faedah45
Rho0
Delta / Theta-144.7536
ITP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolITP|20260220|1.00P
Delta-0.7705
Imp Vol4.5713
Bidaan0.3
Gamma1.1931
Teoretikal0.8
Permintaan1.3
Theta-0.0016
Nilai Intrinsik0.7842
Volum0
Vega0.0002
Nilai Masa-0.0342
Buka Faedah0
Rho-0.0004
Delta / Theta476.4966
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.8 |
1.8 |
0 |
ITP Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260220|1.50C
Delta0.3892
Imp Vol6.7843
Bidaan0
Gamma1.0188
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.2842
Volum0
Vega0.0002
Nilai Masa1.2842
Buka Faedah0
Rho0
Delta / Theta-125.47
ITP Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260220|1.50P
Delta-0.7829
Imp Vol5.2891
Bidaan0.8
Gamma1.0021
Teoretikal1.3
Permintaan1.8
Theta-0.0018
Nilai Intrinsik1.2842
Volum0
Vega0.0002
Nilai Masa-1.2842
Buka Faedah0
Rho-0.0005
Delta / Theta437.1396
|