|
0.175 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 0.03 |
0% |
0 |
0.05 |
5 |
0.50 |
0.33 |
0% |
0.3 |
0.5 |
1 |
ITP Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolITP|20260821|0.50C
Delta0.3278
Imp Vol4.5052
Bidaan0
Gamma1.9175
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.325
Volum5
Vega0.0001
Nilai Masa0.355
Buka Faedah1,085
Rho0
Delta / Theta-205.2461
ITP Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolITP|20260821|0.50P
Delta-0.3755
Imp Vol7.5155
Bidaan0.3
Gamma1.2083
Teoretikal0.4
Permintaan0.5
Theta-0.0028
Nilai Intrinsik0.325
Volum1
Vega0.0002
Nilai Masa0.005
Buka Faedah14
Rho-0.0002
Delta / Theta133.9971
|
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.8 |
1 |
0 |
ITP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260821|1.00C
Delta0.2904
Imp Vol5.8519
Bidaan0
Gamma1.4001
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.825
Volum0
Vega0.0001
Nilai Masa0.825
Buka Faedah172
Rho0
Delta / Theta-147.2591
ITP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260821|1.00P
Delta-0.3992
Imp Vol8.9313
Bidaan0.8
Gamma1.0366
Teoretikal0.9
Permintaan1
Theta-0.0034
Nilai Intrinsik0.825
Volum0
Vega0.0002
Nilai Masa-0.825
Buka Faedah3
Rho-0.0004
Delta / Theta118.7296
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
1.3 |
1.5 |
0 |
ITP Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260821|1.50C
Delta0.2764
Imp Vol6.5493
Bidaan0
Gamma1.2217
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.325
Volum0
Vega0.0001
Nilai Masa1.325
Buka Faedah65
Rho0
Delta / Theta-128.0922
ITP Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITP|20260821|1.50P
Delta-0.408
Imp Vol9.6841
Bidaan1.3
Gamma0.963
Teoretikal1.4
Permintaan1.5
Theta-0.0036
Nilai Intrinsik1.325
Volum0
Vega0.0002
Nilai Masa-1.325
Buka Faedah3
Rho-0.0005
Delta / Theta112.0302
|