10.9 |
0% |
5.8 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ORIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolORIC|20240517|2.50C
Delta0.9536
Imp Vol6.8643
Bidaan5.8
Gamma0.0075
Teoretikal7.65
Permintaan9.5
Theta-0.0454
Nilai Intrinsik7.21
Volum0
Vega0.0018
Nilai Masa3.69
Buka Faedah4
Rho0.0006
Delta / Theta-21.0069
ORIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
3.6 |
6.9 |
0 |
5.00 |
0.2 |
0% |
0 |
0.2 |
0 |
ORIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolORIC|20240517|5.00C
Delta0.8927
Imp Vol3.9663
Bidaan3.6
Gamma0.0246
Teoretikal5.25
Permintaan6.9
Theta-0.0501
Nilai Intrinsik4.71
Volum0
Vega0.0035
Nilai Masa-2.26
Buka Faedah0
Rho0.0013
Delta / Theta-17.8259
ORIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolORIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.91
Buka Faedah80
Rho0
Delta / Theta0
|
1.15 |
0% |
1.3 |
4 |
0 |
7.50 |
0.45 |
0% |
0 |
0.6 |
0 |
ORIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolORIC|20240517|7.50C
Delta0.8089
Imp Vol1.9075
Bidaan1.3
Gamma0.0753
Teoretikal2.65
Permintaan4
Theta-0.0359
Nilai Intrinsik2.21
Volum0
Vega0.0052
Nilai Masa-1.06
Buka Faedah23
Rho0.002
Delta / Theta-22.5299
ORIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolORIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.66
Buka Faedah14
Rho0
Delta / Theta0
|
|
9.71 |
Harga @ Mei 03, 2024 20:12 GMT |
0.2 |
0% |
0.15 |
0.7 |
0 |
10.00 |
2.15 |
0% |
0.45 |
1.3 |
0 |
ORIC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolORIC|20240517|10.00C
Delta0.4431
Imp Vol0.7356
Bidaan0.15
Gamma0.2833
Teoretikal0.43
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-0.29
Volum0
Vega0.0075
Nilai Masa0.49
Buka Faedah32
Rho0.0015
Delta / Theta-21.9132
ORIC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolORIC|20240517|10.00P
Delta-0.5331
Imp Vol0.9269
Bidaan0.45
Gamma0.227
Teoretikal0.88
Permintaan1.3
Theta-0.0242
Nilai Intrinsik0.29
Volum0
Vega0.0075
Nilai Masa1.86
Buka Faedah16
Rho-0.002
Delta / Theta22.0431
|
0.93 |
0% |
0.05 |
0.35 |
0 |
12.50 |
2.07 |
0% |
2.4 |
5 |
0 |
ORIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolORIC|20240517|12.50C
Delta0.1763
Imp Vol1.2352
Bidaan0.05
Gamma0.1106
Teoretikal0.2
Permintaan0.35
Theta-0.0219
Nilai Intrinsik-2.79
Volum0
Vega0.0049
Nilai Masa3.72
Buka Faedah55
Rho0.0006
Delta / Theta-8.0611
ORIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.07
Prbhn.: 0%
SimbolORIC|20240517|12.50P
Delta-0.6292
Imp Vol2.3342
Bidaan2.4
Gamma0.0856
Teoretikal3.7
Permintaan5
Theta-0.0585
Nilai Intrinsik2.79
Volum0
Vega0.0072
Nilai Masa-0.72
Buka Faedah29
Rho-0.003
Delta / Theta10.7515
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
2.6 |
0% |
4.8 |
7.5 |
0 |
ORIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolORIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.34
Buka Faedah1
Rho0
Delta / Theta0
ORIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolORIC|20240517|15.00P
Delta-0.6865
Imp Vol2.9031
Bidaan4.8
Gamma0.0646
Teoretikal6.15
Permintaan7.5
Theta-0.0682
Nilai Intrinsik5.29
Volum0
Vega0.0067
Nilai Masa-2.69
Buka Faedah0
Rho-0.0038
Delta / Theta10.0696
|