5 |
0% |
13 |
16.5 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
ORTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolORTX|20240517|2.50C
Delta0.9766
Imp Vol2.9426
Bidaan13
Gamma0.002
Teoretikal14.75
Permintaan16.5
Theta-0.0069
Nilai Intrinsik14.2
Volum0
Vega0.0052
Nilai Masa-9.2
Buka Faedah0
Rho0.0049
Delta / Theta-141.5114
ORTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolORTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.35
Buka Faedah22
Rho0
Delta / Theta0
|
11.4 |
0% |
10.5 |
14 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
ORTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolORTX|20240517|5.00C
Delta0.9567
Imp Vol1.8128
Bidaan10.5
Gamma0.0054
Teoretikal12.25
Permintaan14
Theta-0.0074
Nilai Intrinsik11.7
Volum0
Vega0.0086
Nilai Masa-0.3
Buka Faedah0
Rho0.0116
Delta / Theta-129.7423
ORTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolORTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.8
Buka Faedah50
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.05 |
0 |
7.50 |
|
16.7 |
Harga @ Jan. 25, 2024 16:18 GMT |
0.25 |
0% |
0 |
0.05 |
0 |
ORTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolORTX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.35
Buka Faedah10
Rho0
Delta / Theta0
ORTX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolORTX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa1.05
Buka Faedah278
Rho0
Delta / Theta0
|
1.5 |
0% |
1.5 |
1.55 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
ORTX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolORTX|20240517|17.50P
Delta-0.5489
Imp Vol0.3226
Bidaan1.5
Gamma0.1357
Teoretikal1.53
Permintaan1.55
Theta-0.004
Nilai Intrinsik0.8
Volum0
Vega0.0366
Nilai Masa0.7
Buka Faedah50
Rho-0.0238
Delta / Theta136.0699
ORTX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORTX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
ORTX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORTX|20240517|20.00P
Delta-0.6259
Imp Vol0.631
Bidaan2.2
Gamma0.066
Teoretikal4.35
Permintaan6.5
Theta-0.0082
Nilai Intrinsik3.3
Volum0
Vega0.0351
Nilai Masa-3.3
Buka Faedah0
Rho-0.0322
Delta / Theta76.5653
ORTX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORTX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.8 |
0 |
22.50 |