| 0.45 |
-18.18% |
0.25 |
0.8 |
3,843 |
2.50 |
0.1 |
0% |
0 |
0.1 |
10 |
OSUR Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolOSUR|20260417|2.50C
Delta0.738
Imp Vol1.229
Bidaan0.25
Gamma0.3349
Teoretikal0.53
Permintaan0.8
Theta-0.0025
Nilai Intrinsik0.45
Volum3,843
Vega0.0022
Nilai Masa0
Buka Faedah4,029
Rho0.0005
Delta / Theta-300.1175
OSUR Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOSUR|20260417|2.50P
Delta-0.2685
Imp Vol0.6691
Bidaan0
Gamma0.5878
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.45
Volum10
Vega0.0025
Nilai Masa0.55
Buka Faedah136
Rho-0.0007
Delta / Theta48.3705
|
|
2.95 |
Harga @ Mac 21, 2026 20:53 GMT |
| 0.05 |
0% |
0 |
0.25 |
10 |
5.00 |
1.7 |
0% |
1.6 |
2.35 |
0 |
OSUR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSUR|20260417|5.00C
Delta0.1008
Imp Vol1.5312
Bidaan0
Gamma0.1429
Teoretikal0.05
Permintaan0.25
Theta-0.0031
Nilai Intrinsik-2.05
Volum10
Vega0.0014
Nilai Masa2.1
Buka Faedah1,215
Rho0.0002
Delta / Theta-32.278
OSUR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolOSUR|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
4.1 |
5.1 |
0 |
OSUR Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolOSUR|20260417|7.50C
Delta0.3587
Imp Vol4.2423
Bidaan0
Gamma0.1062
Teoretikal0.5
Permintaan0.5
Theta-0.0197
Nilai Intrinsik-4.55
Volum0
Vega0.0029
Nilai Masa4.69
Buka Faedah106
Rho0.0004
Delta / Theta-18.209
OSUR Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260417|7.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
|