| 0.3 |
0% |
0.25 |
0.45 |
1 |
2.50 |
0.13 |
0% |
0 |
0.1 |
0 |
OSUR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOSUR|20260220|2.50C
Delta0.7669
Imp Vol1.1457
Bidaan0.25
Gamma0.6295
Teoretikal0.35
Permintaan0.45
Theta-0.0046
Nilai Intrinsik0.315
Volum1
Vega0.0012
Nilai Masa-0.015
Buka Faedah138
Rho0.0002
Delta / Theta-167.2571
OSUR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolOSUR|20260220|2.50P
Delta-0.2747
Imp Vol1.1977
Bidaan0
Gamma0.6206
Teoretikal0.1
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-0.315
Volum0
Vega0.0015
Nilai Masa0.445
Buka Faedah17
Rho-0.0002
Delta / Theta22.7266
|
|
2.815 |
Harga @ Feb. 11, 2026 20:29 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.9 |
2.35 |
0 |
OSUR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSUR|20260220|5.00C
Delta0.105
Imp Vol2.6436
Bidaan0
Gamma0.155
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-2.185
Volum0
Vega0.0008
Nilai Masa2.235
Buka Faedah2
Rho0.0001
Delta / Theta-9.6654
OSUR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.185
Volum0
Vega0
Nilai Masa-2.185
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
4.3 |
5 |
0 |
OSUR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260220|7.50C
Delta0.3015
Imp Vol6.3989
Bidaan0
Gamma0.1219
Teoretikal0.35
Permintaan0.35
Theta-0.0516
Nilai Intrinsik-4.685
Volum0
Vega0.0015
Nilai Masa4.685
Buka Faedah0
Rho0.0001
Delta / Theta-5.843
OSUR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.685
Volum0
Vega0
Nilai Masa-4.685
Buka Faedah0
Rho0
Delta / Theta0
|