| 0.2 |
0% |
0 |
0.75 |
0 |
2.50 |
0.07 |
0% |
0 |
0.75 |
0 |
OSUR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOSUR|20260220|2.50C
Delta0.6282
Imp Vol2.5739
Bidaan0
Gamma0.1832
Teoretikal0.75
Permintaan0.75
Theta-0.0081
Nilai Intrinsik0.245
Volum0
Vega0.0026
Nilai Masa-0.045
Buka Faedah150
Rho0.0005
Delta / Theta-77.9062
OSUR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolOSUR|20260220|2.50P
Delta-0.3161
Imp Vol2.7515
Bidaan0
Gamma0.1575
Teoretikal0.75
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-0.245
Volum0
Vega0.0026
Nilai Masa0.315
Buka Faedah13
Rho-0.0013
Delta / Theta21.0011
|
|
2.745 |
Harga @ Jan. 22, 2026 20:29 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.85 |
2.6 |
0 |
OSUR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260220|5.00C
Delta0.1569
Imp Vol1.9585
Bidaan0
Gamma0.1563
Teoretikal0.1
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-2.255
Volum0
Vega0.0018
Nilai Masa2.255
Buka Faedah0
Rho0.0002
Delta / Theta-32.039
OSUR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.255
Volum0
Vega0
Nilai Masa-2.255
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.1 |
5.3 |
0 |
OSUR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260220|7.50C
Delta0.4681
Imp Vol5.2568
Bidaan0
Gamma0.0927
Teoretikal0.75
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-4.755
Volum0
Vega0.0029
Nilai Masa4.755
Buka Faedah0
Rho0.0004
Delta / Theta-20.6543
OSUR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.755
Volum0
Vega0
Nilai Masa-4.755
Buka Faedah0
Rho0
Delta / Theta0
|