| 0.5 |
0% |
0.45 |
2.65 |
0 |
2.50 |
0.11 |
0% |
0 |
0.35 |
0 |
OSUR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOSUR|20260320|2.50C
Delta0.7525
Imp Vol5.3013
Bidaan0.45
Gamma0.0754
Teoretikal1.55
Permintaan2.65
Theta-0.0228
Nilai Intrinsik0.65
Volum0
Vega0.0021
Nilai Masa-0.15
Buka Faedah253
Rho0.0004
Delta / Theta-32.9605
OSUR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolOSUR|20260320|2.50P
Delta-0.2605
Imp Vol2.1999
Bidaan0
Gamma0.1942
Teoretikal0.35
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-0.65
Volum0
Vega0.0023
Nilai Masa0.76
Buka Faedah65
Rho-0.0006
Delta / Theta17.194
|
|
3.15 |
Harga @ Mac 01, 2026 20:53 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
2.2 |
0% |
0.6 |
3.7 |
0 |
OSUR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260320|5.00C
Delta0.2465
Imp Vol2.3707
Bidaan0
Gamma0.1786
Teoretikal0.2
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-1.85
Volum0
Vega0.0023
Nilai Masa1.85
Buka Faedah0
Rho0.0003
Delta / Theta-21.4885
OSUR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolOSUR|20260320|5.00P
Delta-0.7571
Imp Vol2.0307
Bidaan0.6
Gamma0.1735
Teoretikal2.15
Permintaan3.7
Theta-0.0165
Nilai Intrinsik1.85
Volum0
Vega0.0019
Nilai Masa0.35
Buka Faedah0
Rho-0.0025
Delta / Theta45.8317
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.45 |
6.5 |
0 |
OSUR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260320|7.50C
Delta0.4473
Imp Vol5.4744
Bidaan0
Gamma0.0948
Teoretikal0.75
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-4.35
Volum0
Vega0.0028
Nilai Masa4.35
Buka Faedah0
Rho0.0003
Delta / Theta-12.8922
OSUR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah0
Rho0
Delta / Theta0
|