| 0.61 |
0% |
0.15 |
0.95 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
OSUR Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolOSUR|20260618|2.50C
Delta0.7113
Imp Vol1.3669
Bidaan0.15
Gamma0.2769
Teoretikal0.61
Permintaan0.95
Theta-0.0026
Nilai Intrinsik0.56
Volum0
Vega0.0026
Nilai Masa0.05
Buka Faedah21
Rho0.0006
Delta / Theta-276.8859
OSUR Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260618|2.50P
Delta-0.3004
Imp Vol0.9492
Bidaan0
Gamma0.383
Teoretikal0.2
Permintaan0.4
Theta-0.007
Nilai Intrinsik-0.56
Volum0
Vega0.003
Nilai Masa0.56
Buka Faedah30
Rho-0.001
Delta / Theta43.1504
|
|
3.06 |
Harga @ Mei 19, 2026 16:59 GMT |
| 0.09 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
1.7 |
2.4 |
0 |
OSUR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolOSUR|20260618|5.00C
Delta0.1467
Imp Vol1.6069
Bidaan0
Gamma0.1572
Teoretikal0.09
Permintaan0.25
Theta-0.0037
Nilai Intrinsik-1.94
Volum0
Vega0.002
Nilai Masa2.03
Buka Faedah10
Rho0.0003
Delta / Theta-39.2464
OSUR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
4 |
4.8 |
0 |
OSUR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260618|7.50C
Delta0.1825
Imp Vol2.6799
Bidaan0
Gamma0.1072
Teoretikal0.18
Permintaan0.35
Theta-0.0079
Nilai Intrinsik-4.44
Volum0
Vega0.0023
Nilai Masa4.44
Buka Faedah0
Rho0.0003
Delta / Theta-23.1017
OSUR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260618|7.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
|