0 |
0% |
2.65 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSUR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240517|2.50C
Delta0.8767
Imp Vol6.8858
Bidaan2.65
Gamma0.0214
Teoretikal3.73
Permintaan4.8
Theta-0.0316
Nilai Intrinsik2.79
Volum0
Vega0.0022
Nilai Masa-2.79
Buka Faedah0
Rho0.0004
Delta / Theta-27.7118
OSUR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.5 |
0.75 |
0 |
5.00 |
0.2 |
0% |
0.15 |
0.35 |
0 |
OSUR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOSUR|20240517|5.00C
Delta0.6154
Imp Vol0.8664
Bidaan0.5
Gamma0.3663
Teoretikal0.5
Permintaan0.75
Theta-0.0056
Nilai Intrinsik0.29
Volum0
Vega0.0044
Nilai Masa0.21
Buka Faedah77
Rho0.0009
Delta / Theta-109.0634
OSUR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOSUR|20240517|5.00P
Delta-0.3895
Imp Vol0.5334
Bidaan0.15
Gamma0.5595
Teoretikal0.2
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-0.29
Volum0
Vega0.0046
Nilai Masa0.49
Buka Faedah51
Rho-0.0012
Delta / Theta37.7346
|
|
5.29 |
Harga @ Apr. 30, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.05 |
4.2 |
0 |
OSUR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOSUR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.26
Buka Faedah31
Rho0
Delta / Theta0
OSUR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240517|7.50P
Delta-0.7316
Imp Vol1.7702
Bidaan1.05
Gamma0.1338
Teoretikal2.63
Permintaan4.2
Theta-0.0237
Nilai Intrinsik2.21
Volum0
Vega0.0037
Nilai Masa-2.21
Buka Faedah0
Rho-0.0036
Delta / Theta30.8332
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.1 |
6.2 |
0 |
OSUR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
OSUR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240517|10.00P
Delta-0.7603
Imp Vol2.5618
Bidaan4.1
Gamma0.0856
Teoretikal5.15
Permintaan6.2
Theta-0.0292
Nilai Intrinsik4.71
Volum0
Vega0.0034
Nilai Masa-4.71
Buka Faedah0
Rho-0.005
Delta / Theta26.0542
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
7 |
7.8 |
0 |
OSUR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
OSUR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240517|12.50P
Delta-0.9201
Imp Vol1.9251
Bidaan7
Gamma0.0339
Teoretikal7.4
Permintaan7.8
Theta-0.0137
Nilai Intrinsik7.21
Volum0
Vega0.001
Nilai Masa-7.21
Buka Faedah0
Rho-0.0067
Delta / Theta67.3314
|