| 0 |
0% |
1.35 |
2.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
10 |
OSUR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|2.50C
Delta0.8589
Imp Vol2.3686
Bidaan1.35
Gamma0.0842
Teoretikal1.73
Permintaan2.1
Theta-0.0059
Nilai Intrinsik1.605
Volum0
Vega0.002
Nilai Masa-1.605
Buka Faedah8,570
Rho0.0006
Delta / Theta-144.944
OSUR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSUR|20260717|2.50P
Delta-0.0452
Imp Vol1.1021
Bidaan0
Gamma0.0791
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.605
Volum10
Vega0.001
Nilai Masa1.655
Buka Faedah87
Rho-0.0001
Delta / Theta16.8068
|
|
4.105 |
Harga @ Jun. 22, 2026 19:29 GMT |
| 0.11 |
0% |
0.05 |
0.15 |
13 |
5.00 |
1.02 |
0% |
0.8 |
1.2 |
2 |
OSUR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolOSUR|20260717|5.00C
Delta0.1944
Imp Vol0.9793
Bidaan0.05
Gamma0.2629
Teoretikal0.1
Permintaan0.15
Theta-0.004
Nilai Intrinsik-0.895
Volum13
Vega0.0029
Nilai Masa1.005
Buka Faedah6,431
Rho0.0004
Delta / Theta-48.3592
OSUR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolOSUR|20260717|5.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.895
Volum2
Vega0
Nilai Masa0.125
Buka Faedah30
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
OSUR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|7.50C
Delta0.1015
Imp Vol1.7086
Bidaan0
Gamma0.0957
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-3.395
Volum0
Vega0.0019
Nilai Masa3.395
Buka Faedah5,110
Rho0.0002
Delta / Theta-18.465
OSUR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.395
Volum0
Vega0
Nilai Masa-3.395
Buka Faedah0
Rho0
Delta / Theta0
|