| 0 |
0% |
1.4 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSUR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|2.50C
Delta0.966
Imp Vol3.3531
Bidaan1.4
Gamma0.0494
Teoretikal1.84
Permintaan2.15
Theta-0.0097
Nilai Intrinsik1.825
Volum0
Vega0.0003
Nilai Masa-1.825
Buka Faedah3,214
Rho0.0001
Delta / Theta-99.9982
OSUR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|2.50P
Delta-0.0377
Imp Vol3.2114
Bidaan0
Gamma0.0563
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-1.825
Volum0
Vega0.0004
Nilai Masa1.825
Buka Faedah101
Rho0
Delta / Theta2.4633
|
|
4.325 |
Harga @ Jul. 13, 2026 19:59 GMT |
| 0.02 |
0% |
0 |
0.05 |
1,000 |
5.00 |
0 |
0% |
0.4 |
1.1 |
0 |
OSUR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOSUR|20260717|5.00C
Delta0.1073
Imp Vol1.125
Bidaan0
Gamma0.3628
Teoretikal0.02
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.675
Volum1,000
Vega0.0008
Nilai Masa0.695
Buka Faedah4,434
Rho0
Delta / Theta-10.0005
OSUR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|5.00P
Delta-0.8504
Imp Vol1.2828
Bidaan0.4
Gamma0.381
Teoretikal0.75
Permintaan1.1
Theta-0.0248
Nilai Intrinsik0.675
Volum0
Vega0.001
Nilai Masa-0.675
Buka Faedah30
Rho-0.0005
Delta / Theta34.267
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.65 |
4 |
0 |
OSUR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|7.50C
Delta0.0815
Imp Vol3.4003
Bidaan0
Gamma0.0977
Teoretikal0.05
Permintaan0.1
Theta-0.0282
Nilai Intrinsik-3.175
Volum0
Vega0.0007
Nilai Masa3.175
Buka Faedah2,225
Rho0
Delta / Theta-2.8903
OSUR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260717|7.50P
Delta-0.8478
Imp Vol4.1654
Bidaan2.65
Gamma0.1188
Teoretikal3.33
Permintaan4
Theta-0.0614
Nilai Intrinsik3.175
Volum0
Vega0.001
Nilai Masa-3.175
Buka Faedah0
Rho-0.0008
Delta / Theta13.8128
|