| 0.65 |
8.33% |
0.45 |
0.75 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
OSUR Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolOSUR|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.68
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah4,895
Rho0
Delta / Theta0
OSUR Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260417|2.50P
Delta-0.1267
Imp Vol2.4806
Bidaan0
Gamma0.2903
Teoretikal0.05
Permintaan0.1
Theta-0.0258
Nilai Intrinsik-0.68
Volum0
Vega0.0006
Nilai Masa0.68
Buka Faedah276
Rho0
Delta / Theta4.9051
|
|
3.18 |
Harga @ Apr. 14, 2026 18:59 GMT |
| 0.01 |
-75% |
0 |
0.1 |
53 |
5.00 |
0 |
0% |
1.1 |
2.45 |
0 |
OSUR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolOSUR|20260417|5.00C
Delta0.0357
Imp Vol2.6572
Bidaan0
Gamma0.1027
Teoretikal0.01
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-1.82
Volum53
Vega0.0002
Nilai Masa1.83
Buka Faedah1,207
Rho0
Delta / Theta-3.6863
OSUR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
OSUR Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260417|7.50C
Delta0.1898
Imp Vol7.8024
Bidaan0
Gamma0.1205
Teoretikal0.18
Permintaan0.35
Theta-0.0996
Nilai Intrinsik-4.32
Volum0
Vega0.0008
Nilai Masa4.32
Buka Faedah106
Rho0
Delta / Theta-1.9062
OSUR Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20260417|7.50P
Delta-0.9123
Imp Vol5.738
Bidaan3.8
Gamma0.0887
Teoretikal4.4
Permintaan5
Theta-0.0484
Nilai Intrinsik4.32
Volum0
Vega0.0004
Nilai Masa-4.32
Buka Faedah0
Rho-0.0006
Delta / Theta18.8657
|