| 0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah1
Rho0
Delta / Theta0
OPRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50P
Delta-0.0254
Imp Vol1.9138
Bidaan0
Gamma0.0266
Teoretikal0.025
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.77
Volum0
Vega0.0007
Nilai Masa2.77
Buka Faedah19
Rho-0.0001
Delta / Theta6.9725
|
| 0 |
0% |
0.1 |
0.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00C
Delta0.6476
Imp Vol0.6994
Bidaan0.1
Gamma0.4572
Teoretikal0.45
Permintaan0.8
Theta-0.0087
Nilai Intrinsik0.27
Volum0
Vega0.0043
Nilai Masa-0.27
Buka Faedah321
Rho0.0014
Delta / Theta-74.6891
OPRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00P
Delta-0.3767
Imp Vol1.0732
Bidaan0
Gamma0.305
Teoretikal0.375
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-0.27
Volum0
Vega0.0044
Nilai Masa0.27
Buka Faedah8
Rho-0.001
Delta / Theta29.1103
|
|
5.27 |
Harga @ Jun. 29, 2026 15:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2 |
2.7 |
0 |
OPRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|7.50C
Delta0.0569
Imp Vol0.9573
Bidaan0
Gamma0.1028
Teoretikal0.025
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.23
Volum0
Vega0.0013
Nilai Masa2.23
Buka Faedah151
Rho0.0001
Delta / Theta-16.0017
OPRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|7.50P
Delta-0.8683
Imp Vol1.2909
Bidaan2
Gamma0.1438
Teoretikal2.35
Permintaan2.7
Theta-0.0084
Nilai Intrinsik2.23
Volum0
Vega0.0025
Nilai Masa-2.23
Buka Faedah0
Rho-0.0023
Delta / Theta103.1499
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.4 |
0 |
OPRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00C
Delta0.2487
Imp Vol2.9067
Bidaan0
Gamma0.0939
Teoretikal0.375
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-4.73
Volum0
Vega0.0037
Nilai Masa4.73
Buka Faedah0
Rho0.0005
Delta / Theta-8.3424
OPRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00P
Delta-0.901
Imp Vol1.9517
Bidaan4.3
Gamma0.0777
Teoretikal4.85
Permintaan5.4
Theta-0.0104
Nilai Intrinsik4.73
Volum0
Vega0.002
Nilai Masa-4.73
Buka Faedah0
Rho-0.0028
Delta / Theta86.9066
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.3 |
8.4 |
0 |
OPRX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50C
Delta0.2251
Imp Vol3.4429
Bidaan0
Gamma0.075
Teoretikal0.375
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-7.23
Volum0
Vega0.0035
Nilai Masa7.23
Buka Faedah0
Rho0.0004
Delta / Theta-6.7394
OPRX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50P
Delta-0.9135
Imp Vol2.4202
Bidaan6.3
Gamma0.0568
Teoretikal7.35
Permintaan8.4
Theta-0.0116
Nilai Intrinsik7.23
Volum0
Vega0.0018
Nilai Masa-7.23
Buka Faedah0
Rho-0.0035
Delta / Theta78.8371
|