| 0 |
0% |
6.6 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
OPRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|2.50C
Delta0.9935
Imp Vol2.9836
Bidaan6.6
Gamma0.003
Teoretikal7.2
Permintaan7.8
Theta-0.0037
Nilai Intrinsik7.27
Volum0
Vega0.0004
Nilai Masa-7.27
Buka Faedah0
Rho0.0011
Delta / Theta-266.8461
OPRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|2.50P
Delta-0.0228
Imp Vol4.1333
Bidaan0
Gamma0.0065
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-7.27
Volum0
Vega0.0011
Nilai Masa7.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.6135
|
| 0 |
0% |
4 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|5.00C
Delta0.998
Imp Vol1.1487
Bidaan4
Gamma0.0028
Teoretikal4.69
Permintaan5.2
Theta-0.001
Nilai Intrinsik4.77
Volum0
Vega0.0001
Nilai Masa-4.77
Buka Faedah0
Rho0.0022
Delta / Theta-999.9689
OPRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|5.00P
Delta-0.092
Imp Vol3.1764
Bidaan0
Gamma0.0257
Teoretikal0.38
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-4.77
Volum0
Vega0.0033
Nilai Masa4.77
Buka Faedah0
Rho-0.0005
Delta / Theta2.7811
|
| 0 |
0% |
1.9 |
2.65 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|7.50C
Delta0.9155
Imp Vol0.9628
Bidaan1.9
Gamma0.0794
Teoretikal2.27
Permintaan2.65
Theta-0.0102
Nilai Intrinsik2.27
Volum0
Vega0.0031
Nilai Masa-2.27
Buka Faedah204
Rho0.0029
Delta / Theta-90.1757
OPRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|7.50P
Delta-0.1778
Imp Vol1.6272
Bidaan0
Gamma0.079
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-2.27
Volum0
Vega0.0053
Nilai Masa2.27
Buka Faedah530
Rho-0.0008
Delta / Theta6.6762
|
|
9.77 |
Harga @ Nov. 04, 2026 20:06 GMT |
| 0.75 |
0% |
0.6 |
0.8 |
4 |
10.00 |
0 |
0% |
0.8 |
1.1 |
0 |
OPRX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolOPRX|20261120|10.00C
Delta0.4858
Imp Vol1.0285
Bidaan0.6
Gamma0.1913
Teoretikal0.7
Permintaan0.8
Theta-0.0264
Nilai Intrinsik-0.23
Volum4
Vega0.0081
Nilai Masa0.98
Buka Faedah243
Rho0.0018
Delta / Theta-18.4068
OPRX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|10.00P
Delta-0.5218
Imp Vol0.9612
Bidaan0.8
Gamma0.2049
Teoretikal0.95
Permintaan1.1
Theta-0.0237
Nilai Intrinsik0.23
Volum0
Vega0.0081
Nilai Masa-0.23
Buka Faedah1
Rho-0.0022
Delta / Theta22.0187
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.5 |
3.6 |
0 |
OPRX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|12.50C
Delta0.1165
Imp Vol0.9395
Bidaan0
Gamma0.1028
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-2.73
Volum0
Vega0.004
Nilai Masa2.73
Buka Faedah6
Rho0.0004
Delta / Theta-9.9001
OPRX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|12.50P
Delta-0.8034
Imp Vol1.241
Bidaan2.5
Gamma0.1108
Teoretikal3.05
Permintaan3.6
Theta-0.0209
Nilai Intrinsik2.73
Volum0
Vega0.0056
Nilai Masa-2.73
Buka Faedah0
Rho-0.0035
Delta / Theta38.4125
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.9 |
6 |
0 |
OPRX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|15.00C
Delta0.2003
Imp Vol1.9874
Bidaan0
Gamma0.0696
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-5.23
Volum0
Vega0.0057
Nilai Masa5.23
Buka Faedah1
Rho0.0007
Delta / Theta-5.6523
OPRX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261120|15.00P
Delta-0.8897
Imp Vol1.5191
Bidaan4.9
Gamma0.0618
Teoretikal5.45
Permintaan6
Theta-0.0171
Nilai Intrinsik5.23
Volum0
Vega0.0038
Nilai Masa-5.23
Buka Faedah0
Rho-0.0039
Delta / Theta51.9318
|