0 |
0% |
6.4 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|2.50C
Delta0.954
Imp Vol7.8334
Bidaan6.4
Gamma0.0051
Teoretikal8.6
Permintaan8.6
Theta-0.0438
Nilai Intrinsik7.62
Volum0
Vega0.0023
Nilai Masa-7.62
Buka Faedah0
Rho0.0006
Delta / Theta-21.7778
OPRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|5.00C
Delta0.8911
Imp Vol3.804
Bidaan4.8
Gamma0.0202
Teoretikal5.9
Permintaan7
Theta-0.0415
Nilai Intrinsik5.12
Volum0
Vega0.0045
Nilai Masa-5.12
Buka Faedah0
Rho0.0018
Delta / Theta-21.4724
OPRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
3.4 |
0% |
1.55 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
OPRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolOPRX|20240517|7.50C
Delta0.7911
Imp Vol2.4373
Bidaan1.55
Gamma0.0486
Teoretikal3.6
Permintaan3.6
Theta-0.0411
Nilai Intrinsik2.62
Volum0
Vega0.007
Nilai Masa0.78
Buka Faedah0
Rho0.0025
Delta / Theta-19.2384
OPRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.12 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.15 |
0% |
0.05 |
0.1 |
0 |
12.50 |
0 |
0% |
2.1 |
3 |
0 |
OPRX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOPRX|20240517|12.50C
Delta0.1054
Imp Vol0.6527
Bidaan0.05
Gamma0.1151
Teoretikal0.07
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.38
Volum0
Vega0.0044
Nilai Masa2.53
Buka Faedah585
Rho0.0006
Delta / Theta-15.008
OPRX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|12.50P
Delta-0.8167
Imp Vol0.8761
Bidaan2.1
Gamma0.1266
Teoretikal2.55
Permintaan3
Theta-0.0123
Nilai Intrinsik2.38
Volum0
Vega0.0064
Nilai Masa-2.38
Buka Faedah0
Rho-0.0042
Delta / Theta66.2508
|
0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
4.5 |
5.4 |
0 |
OPRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
OPRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|15.00P
Delta-0.9167
Imp Vol1.1003
Bidaan4.5
Gamma0.0589
Teoretikal4.95
Permintaan5.4
Theta-0.0085
Nilai Intrinsik4.88
Volum0
Vega0.0037
Nilai Masa-4.88
Buka Faedah0
Rho-0.0044
Delta / Theta107.2329
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
6.4 |
7.9 |
0 |
OPRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
OPRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240517|17.50P
Delta-0.7753
Imp Vol2.2328
Bidaan6.4
Gamma0.0557
Teoretikal7.9
Permintaan7.9
Theta-0.037
Nilai Intrinsik7.38
Volum0
Vega0.0073
Nilai Masa-7.38
Buka Faedah0
Rho-0.0064
Delta / Theta20.9509
|