| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
OPRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|2.50C
Delta0.9709
Imp Vol2.8396
Bidaan2
Gamma0.0311
Teoretikal2.6
Permintaan3.2
Theta-0.0091
Nilai Intrinsik2.58
Volum0
Vega0.0005
Nilai Masa-2.58
Buka Faedah12
Rho0.0005
Delta / Theta-107.0084
OPRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|2.50P
Delta-0.0422
Imp Vol3.2133
Bidaan0
Gamma0.0373
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-2.58
Volum0
Vega0.0007
Nilai Masa2.58
Buka Faedah2
Rho-0.0001
Delta / Theta3.1158
|
| 0.4 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOPRX|20260618|5.00C
Delta0.5681
Imp Vol1.1342
Bidaan0
Gamma0.4619
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik0.08
Volum0
Vega0.003
Nilai Masa0.32
Buka Faedah665
Rho0.0005
Delta / Theta-26.8421
OPRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|5.00P
Delta-0.4311
Imp Vol1.3841
Bidaan0
Gamma0.3785
Teoretikal0.37
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-0.08
Volum0
Vega0.0029
Nilai Masa0.08
Buka Faedah378
Rho-0.0005
Delta / Theta17.0472
|
|
5.08 |
Harga @ Jun. 10, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
OPRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50C
Delta0.1605
Imp Vol2.2743
Bidaan0
Gamma0.1428
Teoretikal0.13
Permintaan0.25
Theta-0.0261
Nilai Intrinsik-2.42
Volum0
Vega0.0018
Nilai Masa2.42
Buka Faedah164
Rho0.0002
Delta / Theta-6.154
OPRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50P
Delta-0.8047
Imp Vol2.5288
Bidaan2
Gamma0.1457
Teoretikal2.6
Permintaan3.2
Theta-0.0322
Nilai Intrinsik2.42
Volum0
Vega0.0021
Nilai Masa-2.42
Buka Faedah3
Rho-0.0011
Delta / Theta24.9734
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.4 |
5.5 |
0 |
OPRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00C
Delta0.0394
Imp Vol2.3698
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-4.92
Volum0
Vega0.0006
Nilai Masa4.92
Buka Faedah641
Rho0
Delta / Theta-4.1544
OPRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00P
Delta-0.9625
Imp Vol2.3647
Bidaan4.4
Gamma0.0467
Teoretikal4.95
Permintaan5.5
Theta-0.0085
Nilai Intrinsik4.92
Volum0
Vega0.0006
Nilai Masa-4.92
Buka Faedah0
Rho-0.0011
Delta / Theta112.869
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
7.41 |
0% |
6.7 |
8.2 |
0 |
OPRX Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|12.50C
Delta0.0331
Imp Vol2.9616
Bidaan0
Gamma0.0332
Teoretikal0.02
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-7.42
Volum0
Vega0.0006
Nilai Masa7.42
Buka Faedah35
Rho0
Delta / Theta-3.2235
OPRX Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 7.41
Prbhn.: 0%
SimbolOPRX|20260618|12.50P
Delta-0.968
Imp Vol2.9703
Bidaan6.7
Gamma0.0327
Teoretikal7.45
Permintaan8.2
Theta-0.0094
Nilai Intrinsik7.42
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah1
Rho-0.0013
Delta / Theta103.1292
|