| 6.5 |
0% |
4.9 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolOPRX|20260320|2.50C
Delta0.9499
Imp Vol3.6673
Bidaan4.9
Gamma0.0146
Teoretikal5.25
Permintaan5.6
Theta-0.0154
Nilai Intrinsik5.09
Volum0
Vega0.002
Nilai Masa1.41
Buka Faedah3
Rho0.0012
Delta / Theta-61.6502
OPRX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260320|2.50P
Delta-0.0216
Imp Vol2.5369
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-5.09
Volum0
Vega0.001
Nilai Masa5.09
Buka Faedah0
Rho-0.0001
Delta / Theta4.1162
|
| 2.7 |
0% |
2.5 |
3 |
10 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolOPRX|20260320|5.00C
Delta0.8968
Imp Vol1.4934
Bidaan2.5
Gamma0.0624
Teoretikal2.7
Permintaan3
Theta-0.0112
Nilai Intrinsik2.59
Volum10
Vega0.0035
Nilai Masa0.11
Buka Faedah1
Rho0.0027
Delta / Theta-80.2445
OPRX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260320|5.00P
Delta-0.1761
Imp Vol2.7983
Bidaan0
Gamma0.048
Teoretikal0.75
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-2.59
Volum0
Vega0.005
Nilai Masa2.59
Buka Faedah0
Rho-0.0012
Delta / Theta6.0911
|
| 1.1 |
10% |
0.75 |
1.3 |
5 |
7.50 |
1.2 |
0% |
0.55 |
2.5 |
0 |
OPRX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolOPRX|20260320|7.50C
Delta0.5775
Imp Vol1.4165
Bidaan0.75
Gamma0.1433
Teoretikal1.1
Permintaan1.3
Theta-0.0226
Nilai Intrinsik0.09
Volum5
Vega0.0075
Nilai Masa1.01
Buka Faedah25
Rho0.0021
Delta / Theta-25.5603
OPRX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOPRX|20260320|7.50P
Delta-0.3939
Imp Vol2.0331
Bidaan0.55
Gamma0.0982
Teoretikal1.52
Permintaan2.5
Theta-0.031
Nilai Intrinsik-0.09
Volum0
Vega0.0074
Nilai Masa1.29
Buka Faedah39
Rho-0.0025
Delta / Theta12.6912
|
|
7.59 |
Harga @ Feb. 24, 2026 20:07 GMT |
| 0.24 |
-4% |
0.1 |
0.3 |
15 |
10.00 |
0.78 |
0% |
2.1 |
3.3 |
0 |
OPRX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolOPRX|20260320|10.00C
Delta0.2142
Imp Vol1.1704
Bidaan0.1
Gamma0.1292
Teoretikal0.24
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-2.41
Volum15
Vega0.0056
Nilai Masa2.65
Buka Faedah8
Rho0.0009
Delta / Theta-15.473
OPRX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolOPRX|20260320|10.00P
Delta-0.7885
Imp Vol1.1686
Bidaan2.1
Gamma0.1294
Teoretikal2.7
Permintaan3.3
Theta-0.0129
Nilai Intrinsik2.41
Volum0
Vega0.0056
Nilai Masa-1.63
Buka Faedah11
Rho-0.0041
Delta / Theta60.894
|
| 0.1 |
0% |
0 |
0.3 |
0 |
12.50 |
4.19 |
0% |
4.6 |
5.7 |
1 |
OPRX Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPRX|20260320|12.50C
Delta0.192
Imp Vol1.7925
Bidaan0
Gamma0.079
Teoretikal0.3
Permintaan0.3
Theta-0.0198
Nilai Intrinsik-4.91
Volum0
Vega0.0053
Nilai Masa5.01
Buka Faedah1,463
Rho0.0008
Delta / Theta-9.7058
OPRX Jual 12.50
Tamat: Mac 20, 2026
Akhir: 4.19
Prbhn.: 0%
SimbolOPRX|20260320|12.50P
Delta-0.8572
Imp Vol1.5692
Bidaan4.6
Gamma0.0802
Teoretikal5.15
Permintaan5.7
Theta-0.0134
Nilai Intrinsik4.91
Volum1
Vega0.0043
Nilai Masa-0.72
Buka Faedah413
Rho-0.0049
Delta / Theta63.7925
|
| 0.23 |
0% |
0 |
0.35 |
0 |
15.00 |
7.16 |
0% |
6.8 |
8.3 |
0 |
OPRX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolOPRX|20260320|15.00C
Delta0.1866
Imp Vol2.2713
Bidaan0
Gamma0.0613
Teoretikal0.35
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-7.41
Volum0
Vega0.0052
Nilai Masa7.64
Buka Faedah450
Rho0.0007
Delta / Theta-7.5886
OPRX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 7.16
Prbhn.: 0%
SimbolOPRX|20260320|15.00P
Delta-0.9279
Imp Vol1.6333
Bidaan6.8
Gamma0.0445
Teoretikal7.55
Permintaan8.3
Theta-0.0082
Nilai Intrinsik7.41
Volum0
Vega0.0026
Nilai Masa-0.25
Buka Faedah14
Rho-0.005
Delta / Theta113.1467
|