| 0 |
0% |
2.85 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|2.50C
Delta0.929
Imp Vol3.2522
Bidaan2.85
Gamma0.0236
Teoretikal4.08
Permintaan5.3
Theta-0.0137
Nilai Intrinsik3.71
Volum0
Vega0.0024
Nilai Masa-3.71
Buka Faedah0
Rho0.0014
Delta / Theta-67.9216
OPRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|2.50P
Delta-0.0182
Imp Vol1.7829
Bidaan0
Gamma0.0141
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.71
Volum0
Vega0.0008
Nilai Masa3.71
Buka Faedah4
Rho-0.0001
Delta / Theta7.5105
|
| 0 |
0% |
0.85 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|5.00C
Delta0.785
Imp Vol1.3905
Bidaan0.85
Gamma0.1186
Teoretikal1.68
Permintaan2.5
Theta-0.0127
Nilai Intrinsik1.21
Volum0
Vega0.0052
Nilai Masa-1.21
Buka Faedah242
Rho0.0026
Delta / Theta-61.589
OPRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|5.00P
Delta-0.216
Imp Vol1.398
Bidaan0
Gamma0.1183
Teoretikal0.38
Permintaan0.75
Theta-0.0124
Nilai Intrinsik-1.21
Volum0
Vega0.0052
Nilai Masa1.21
Buka Faedah0
Rho-0.0012
Delta / Theta17.4673
|
|
6.21 |
Harga @ Jul. 23, 2026 17:08 GMT |
| 0.3 |
-6.25% |
0.1 |
0.4 |
3 |
7.50 |
0 |
0% |
0.4 |
2.85 |
0 |
OPRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolOPRX|20260821|7.50C
Delta0.2867
Imp Vol0.8917
Bidaan0.1
Gamma0.2154
Teoretikal0.25
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-1.29
Volum3
Vega0.006
Nilai Masa1.59
Buka Faedah303
Rho0.0012
Delta / Theta-30.3901
OPRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|7.50P
Delta-0.6399
Imp Vol1.1796
Bidaan0.4
Gamma0.1796
Teoretikal1.63
Permintaan2.85
Theta-0.013
Nilai Intrinsik1.29
Volum0
Vega0.0066
Nilai Masa-1.29
Buka Faedah0
Rho-0.0036
Delta / Theta49.097
|
| 0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.75 |
5.1 |
0 |
OPRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPRX|20260821|10.00C
Delta0.2509
Imp Vol1.7739
Bidaan0
Gamma0.1012
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-3.79
Volum0
Vega0.0056
Nilai Masa3.89
Buka Faedah3
Rho0.001
Delta / Theta-14.4338
OPRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|10.00P
Delta-0.8097
Imp Vol1.5119
Bidaan2.75
Gamma0.1022
Teoretikal3.93
Permintaan5.1
Theta-0.0119
Nilai Intrinsik3.79
Volum0
Vega0.0048
Nilai Masa-3.79
Buka Faedah0
Rho-0.005
Delta / Theta67.9766
|