| 0 |
0% |
3.9 |
5.1 |
0 |
2.50 |
0.01 |
0% |
0 |
0.2 |
0 |
OPRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|2.50C
Delta0.9938
Imp Vol2.9615
Bidaan3.9
Gamma0.0053
Teoretikal4.68
Permintaan5.1
Theta-0.0035
Nilai Intrinsik4.56
Volum0
Vega0.0002
Nilai Masa-4.56
Buka Faedah0
Rho0.0006
Delta / Theta-284.5899
OPRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOPRX|20260821|2.50P
Delta-0.0356
Imp Vol4.6727
Bidaan0
Gamma0.0149
Teoretikal0.1
Permintaan0.2
Theta-0.0229
Nilai Intrinsik-4.56
Volum0
Vega0.0009
Nilai Masa4.57
Buka Faedah5
Rho-0.0001
Delta / Theta1.5566
|
| 2 |
0% |
1.95 |
2.3 |
26 |
5.00 |
0.15 |
200% |
0.05 |
0.15 |
21 |
OPRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolOPRX|20260821|5.00C
Delta0.9875
Imp Vol1.0669
Bidaan1.95
Gamma0.027
Teoretikal2.18
Permintaan2.3
Theta-0.0027
Nilai Intrinsik2.06
Volum26
Vega0.0004
Nilai Masa-0.06
Buka Faedah242
Rho0.0012
Delta / Theta-372.4908
OPRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolOPRX|20260821|5.00P
Delta-0.0882
Imp Vol1.9155
Bidaan0.05
Gamma0.0742
Teoretikal0.1
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-2.06
Volum21
Vega0.0018
Nilai Masa2.21
Buka Faedah10
Rho-0.0002
Delta / Theta4.6185
|
|
7.06 |
Harga @ Ogos 12, 2026 20:07 GMT |
| 0.45 |
28.57% |
0.35 |
0.65 |
112 |
7.50 |
0 |
0% |
0.75 |
0.9 |
0 |
OPRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolOPRX|20260821|7.50C
Delta0.4464
Imp Vol1.5499
Bidaan0.35
Gamma0.2308
Teoretikal0.5
Permintaan0.65
Theta-0.0379
Nilai Intrinsik-0.44
Volum112
Vega0.0044
Nilai Masa0.89
Buka Faedah537
Rho0.0007
Delta / Theta-11.7812
OPRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|7.50P
Delta-0.5349
Imp Vol1.4185
Bidaan0.75
Gamma0.2491
Teoretikal0.83
Permintaan0.9
Theta-0.0349
Nilai Intrinsik0.44
Volum0
Vega0.0045
Nilai Masa-0.44
Buka Faedah0
Rho-0.001
Delta / Theta15.3448
|
| 0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
OPRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPRX|20260821|10.00C
Delta0.0775
Imp Vol1.3808
Bidaan0
Gamma0.0934
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-2.94
Volum1
Vega0.0016
Nilai Masa2.99
Buka Faedah3
Rho0.0001
Delta / Theta-6.1583
OPRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|10.00P
Delta-0.7774
Imp Vol2.2518
Bidaan2.5
Gamma0.1178
Teoretikal3.1
Permintaan3.7
Theta-0.0413
Nilai Intrinsik2.94
Volum0
Vega0.0034
Nilai Masa-2.94
Buka Faedah0
Rho-0.0016
Delta / Theta18.8215
|