| 0 |
0% |
3 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|2.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah2
Rho0
Delta / Theta0
OPRX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|2.50P
Delta-0.0824
Imp Vol11.1013
Bidaan0
Gamma0.0248
Teoretikal0.375
Permintaan0.75
Theta-0.1554
Nilai Intrinsik-3.52
Volum0
Vega0.0008
Nilai Masa3.52
Buka Faedah20
Rho-0.0001
Delta / Theta0.5304
|
| 0 |
0% |
0.65 |
1.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
OPRX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|5.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah1,732
Rho0
Delta / Theta0
OPRX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|5.00P
Delta-0.2084
Imp Vol3.3026
Bidaan0
Gamma0.1572
Teoretikal0.25
Permintaan0.5
Theta-0.0871
Nilai Intrinsik-1.02
Volum0
Vega0.0016
Nilai Masa1.02
Buka Faedah143
Rho-0.0001
Delta / Theta2.3918
|
|
6.02 |
Harga @ Apr. 14, 2026 14:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.1 |
1.85 |
0 |
OPRX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|7.50C
Delta0.0718
Imp Vol1.4932
Bidaan0
Gamma0.1659
Teoretikal0.025
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-1.48
Volum0
Vega0.0008
Nilai Masa1.48
Buka Faedah522
Rho0
Delta / Theta-3.805
OPRX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|7.50P
Delta-0.8599
Imp Vol1.9577
Bidaan1.1
Gamma0.2062
Teoretikal1.475
Permintaan1.85
Theta-0.0396
Nilai Intrinsik1.48
Volum0
Vega0.0012
Nilai Masa-1.48
Buka Faedah7
Rho-0.0004
Delta / Theta21.7016
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
3.5 |
4.6 |
0 |
OPRX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|10.00C
Delta0.1721
Imp Vol4.7077
Bidaan0
Gamma0.098
Teoretikal0.2
Permintaan0.4
Theta-0.1106
Nilai Intrinsik-3.98
Volum0
Vega0.0014
Nilai Masa3.98
Buka Faedah221
Rho0.0001
Delta / Theta-1.555
OPRX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|10.00P
Delta-0.858
Imp Vol4.3112
Bidaan3.5
Gamma0.0944
Teoretikal4.05
Permintaan4.6
Theta-0.0885
Nilai Intrinsik3.98
Volum0
Vega0.0012
Nilai Masa-3.98
Buka Faedah0
Rho-0.0006
Delta / Theta9.6943
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.8 |
7.2 |
0 |
OPRX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|12.50C
Delta0.0331
Imp Vol3.9283
Bidaan0
Gamma0.0339
Teoretikal0.025
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-6.48
Volum0
Vega0.0004
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta-1.2384
OPRX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|12.50P
Delta-0.9104
Imp Vol5.0445
Bidaan5.8
Gamma0.0582
Teoretikal6.5
Permintaan7.2
Theta-0.0744
Nilai Intrinsik6.48
Volum0
Vega0.0009
Nilai Masa-6.48
Buka Faedah0
Rho-0.0007
Delta / Theta12.2383
|