| 0 |
0% |
5.2 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
OPRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|2.50C
Delta0.9816
Imp Vol9.3049
Bidaan5.2
Gamma0.0079
Teoretikal5.85
Permintaan6.5
Theta-0.0649
Nilai Intrinsik5.79
Volum0
Vega0.0003
Nilai Masa-5.79
Buka Faedah0
Rho0.0001
Delta / Theta-15.1303
OPRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|2.50P
Delta-0.0508
Imp Vol14.9819
Bidaan0
Gamma0.0114
Teoretikal0.33
Permintaan0.65
Theta-0.2404
Nilai Intrinsik-5.79
Volum0
Vega0.0006
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0.2114
|
| 0 |
0% |
2.8 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
OPRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|5.00C
Delta0.9375
Imp Vol5.0895
Bidaan2.8
Gamma0.0393
Teoretikal3.4
Permintaan4
Theta-0.0966
Nilai Intrinsik3.29
Volum0
Vega0.0008
Nilai Masa-3.29
Buka Faedah0
Rho0.0002
Delta / Theta-9.7062
OPRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|5.00P
Delta-0.1144
Imp Vol7.3554
Bidaan0
Gamma0.0428
Teoretikal0.33
Permintaan0.65
Theta-0.2183
Nilai Intrinsik-3.29
Volum0
Vega0.0012
Nilai Masa3.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.5239
|
| 0.8 |
0% |
0.65 |
1.25 |
2 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolOPRX|20261016|7.50C
Delta0.7883
Imp Vol1.8773
Bidaan0.65
Gamma0.2511
Teoretikal0.95
Permintaan1.25
Theta-0.0841
Nilai Intrinsik0.79
Volum2
Vega0.0018
Nilai Masa0.01
Buka Faedah319
Rho0.0003
Delta / Theta-9.3733
OPRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|7.50P
Delta-0.0842
Imp Vol1.024
Bidaan0
Gamma0.2455
Teoretikal0.02
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-0.79
Volum0
Vega0.0009
Nilai Masa0.79
Buka Faedah124
Rho0
Delta / Theta3.4743
|
|
8.29 |
Harga @ Okt. 14, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.25 |
2 |
0 |
OPRX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|10.00C
Delta0.2965
Imp Vol3.7375
Bidaan0
Gamma0.1506
Teoretikal0.38
Permintaan0.75
Theta-0.1988
Nilai Intrinsik-1.71
Volum0
Vega0.0021
Nilai Masa1.71
Buka Faedah2
Rho0.0001
Delta / Theta-1.4918
OPRX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|10.00P
Delta-0.9651
Imp Vol1.3562
Bidaan1.25
Gamma0.0933
Teoretikal1.71
Permintaan2
Theta-0.0154
Nilai Intrinsik1.71
Volum0
Vega0.0005
Nilai Masa-1.71
Buka Faedah4
Rho-0.0003
Delta / Theta62.5595
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.5 |
4.7 |
0 |
OPRX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|12.50C
Delta0.2243
Imp Vol5.7069
Bidaan0
Gamma0.0854
Teoretikal0.38
Permintaan0.75
Theta-0.2626
Nilai Intrinsik-4.21
Volum0
Vega0.0018
Nilai Masa4.21
Buka Faedah0
Rho0.0001
Delta / Theta-0.8542
OPRX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|12.50P
Delta-0.9795
Imp Vol2.5944
Bidaan3.5
Gamma0.0312
Teoretikal4.21
Permintaan4.7
Theta-0.0189
Nilai Intrinsik4.21
Volum0
Vega0.0003
Nilai Masa-4.21
Buka Faedah0
Rho-0.0004
Delta / Theta51.7233
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
7.3 |
0 |
OPRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|15.00C
Delta0.1945
Imp Vol7.1069
Bidaan0
Gamma0.063
Teoretikal0.38
Permintaan0.75
Theta-0.3006
Nilai Intrinsik-6.71
Volum0
Vega0.0017
Nilai Masa6.71
Buka Faedah0
Rho0.0001
Delta / Theta-0.6469
OPRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|15.00P
Delta-0.984
Imp Vol3.5299
Bidaan6
Gamma0.0186
Teoretikal6.71
Permintaan7.3
Theta-0.0209
Nilai Intrinsik6.71
Volum0
Vega0.0002
Nilai Masa-6.71
Buka Faedah0
Rho-0.0004
Delta / Theta47.1883
|