| 0 |
0% |
5.7 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OPRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|5.00C
Delta0.9606
Imp Vol2.0553
Bidaan5.7
Gamma0.0119
Teoretikal7.1
Permintaan8.5
Theta-0.0103
Nilai Intrinsik6.96
Volum0
Vega0.003
Nilai Masa-6.96
Buka Faedah0
Rho0.0037
Delta / Theta-93.6075
OPRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|5.00P
Delta-0.0904
Imp Vol3.8736
Bidaan0
Gamma0.0121
Teoretikal1
Permintaan1
Theta-0.0352
Nilai Intrinsik-6.96
Volum0
Vega0.0057
Nilai Masa6.96
Buka Faedah0
Rho-0.0016
Delta / Theta2.5662
|
| 0 |
0% |
3.9 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
OPRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|7.50C
Delta0.8883
Imp Vol1.643
Bidaan3.9
Gamma0.0333
Teoretikal4.85
Permintaan5.8
Theta-0.0181
Nilai Intrinsik4.46
Volum0
Vega0.0066
Nilai Masa-4.46
Buka Faedah0
Rho0.0049
Delta / Theta-48.9969
OPRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|7.50P
Delta-0.1659
Imp Vol3.6081
Bidaan0
Gamma0.0199
Teoretikal2
Permintaan2
Theta-0.0501
Nilai Intrinsik-4.46
Volum0
Vega0.0087
Nilai Masa4.46
Buka Faedah0
Rho-0.003
Delta / Theta3.3124
|
| 0 |
0% |
1.6 |
3.4 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
OPRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|10.00C
Delta0.7764
Imp Vol1.0112
Bidaan1.6
Gamma0.085
Teoretikal2.5
Permintaan3.4
Theta-0.0177
Nilai Intrinsik1.96
Volum0
Vega0.0104
Nilai Masa-1.96
Buka Faedah18
Rho0.0057
Delta / Theta-43.9668
OPRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|10.00P
Delta-0.2734
Imp Vol1.8765
Bidaan0
Gamma0.051
Teoretikal1.5
Permintaan1.5
Theta-0.0346
Nilai Intrinsik-1.96
Volum0
Vega0.0116
Nilai Masa1.96
Buka Faedah0
Rho-0.0036
Delta / Theta7.9006
|
|
11.96 |
Harga @ Jan. 21, 2026 14:39 GMT |
| 0 |
0% |
0.6 |
1.25 |
0 |
12.50 |
0 |
0% |
0.7 |
2.9 |
0 |
OPRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|12.50C
Delta0.4771
Imp Vol0.8247
Bidaan0.6
Gamma0.1388
Teoretikal0.925
Permintaan1.25
Theta-0.0189
Nilai Intrinsik-0.54
Volum0
Vega0.0139
Nilai Masa0.54
Buka Faedah54
Rho0.0041
Delta / Theta-25.2139
OPRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|12.50P
Delta-0.4927
Imp Vol1.0778
Bidaan0.7
Gamma0.1066
Teoretikal1.8
Permintaan2.9
Theta-0.0235
Nilai Intrinsik0.54
Volum0
Vega0.0139
Nilai Masa-0.54
Buka Faedah11
Rho-0.0055
Delta / Theta21.0036
|
| 0.2 |
0.2% |
0 |
0.2 |
150 |
15.00 |
0 |
0% |
2.8 |
4 |
0 |
OPRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolOPRX|20260220|15.00C
Delta0.1655
Imp Vol0.7171
Bidaan0
Gamma0.0997
Teoretikal0.2
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-3.04
Volum150
Vega0.0087
Nilai Masa3.24
Buka Faedah226
Rho0.0015
Delta / Theta-16.237
OPRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|15.00P
Delta-0.7693
Imp Vol0.9002
Bidaan2.8
Gamma0.103
Teoretikal3.4
Permintaan4
Theta-0.0144
Nilai Intrinsik3.04
Volum0
Vega0.0106
Nilai Masa-3.04
Buka Faedah4
Rho-0.0077
Delta / Theta53.4255
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.7 |
7.1 |
0 |
OPRX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|17.50C
Delta0.2757
Imp Vol1.5762
Bidaan0
Gamma0.0609
Teoretikal0.75
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-5.54
Volum0
Vega0.0116
Nilai Masa5.54
Buka Faedah22
Rho0.0022
Delta / Theta-9.2466
OPRX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|17.50P
Delta-0.8132
Imp Vol1.2306
Bidaan4.7
Gamma0.0634
Teoretikal5.9
Permintaan7.1
Theta-0.0174
Nilai Intrinsik5.54
Volum0
Vega0.0093
Nilai Masa-5.54
Buka Faedah0
Rho-0.009
Delta / Theta46.6978
|