| 3.5 |
0% |
2.3 |
3.5 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolOPRX|20260717|2.50C
Delta0.9112
Imp Vol4.2841
Bidaan2.3
Gamma0.0307
Teoretikal3.5
Permintaan3.5
Theta-0.0249
Nilai Intrinsik3.22
Volum1
Vega0.002
Nilai Masa0.28
Buka Faedah1
Rho0.0008
Delta / Theta-36.5684
OPRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50P
Delta-0.0219
Imp Vol2.1242
Bidaan0
Gamma0.0202
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.22
Volum0
Vega0.0006
Nilai Masa3.22
Buka Faedah19
Rho-0.0001
Delta / Theta5.509
|
| 0 |
0% |
0.2 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00C
Delta0.7519
Imp Vol1.021
Bidaan0.2
Gamma0.2538
Teoretikal0.88
Permintaan1.55
Theta-0.0119
Nilai Intrinsik0.72
Volum0
Vega0.0039
Nilai Masa-0.72
Buka Faedah321
Rho0.0016
Delta / Theta-62.9561
OPRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00P
Delta-0.2879
Imp Vol1.4369
Bidaan0
Gamma0.1945
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-0.72
Volum0
Vega0.0042
Nilai Masa0.72
Buka Faedah8
Rho-0.0008
Delta / Theta16.5159
|
|
5.72 |
Harga @ Jun. 30, 2026 20:07 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.8 |
2.5 |
0 |
OPRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOPRX|20260717|7.50C
Delta0.0628
Imp Vol0.8011
Bidaan0
Gamma0.1261
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.78
Volum0
Vega0.0015
Nilai Masa1.82
Buka Faedah152
Rho0.0002
Delta / Theta-17.5086
OPRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|7.50P
Delta-0.7121
Imp Vol1.7413
Bidaan1.8
Gamma0.1609
Teoretikal2.15
Permintaan2.5
Theta-0.0209
Nilai Intrinsik1.78
Volum0
Vega0.0042
Nilai Masa-1.78
Buka Faedah0
Rho-0.0023
Delta / Theta34.1491
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.1 |
5.2 |
0 |
OPRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00C
Delta0.248
Imp Vol2.7042
Bidaan0
Gamma0.0958
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-4.28
Volum0
Vega0.0039
Nilai Masa4.28
Buka Faedah0
Rho0.0005
Delta / Theta-8.0413
OPRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00P
Delta-0.7736
Imp Vol2.5672
Bidaan4.1
Gamma0.0963
Teoretikal4.65
Permintaan5.2
Theta-0.0271
Nilai Intrinsik4.28
Volum0
Vega0.0037
Nilai Masa-4.28
Buka Faedah0
Rho-0.0031
Delta / Theta28.5612
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.1 |
7.9 |
0 |
OPRX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50C
Delta0.033
Imp Vol1.8014
Bidaan0
Gamma0.0334
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-6.78
Volum0
Vega0.0009
Nilai Masa6.78
Buka Faedah0
Rho0.0001
Delta / Theta-6.9005
OPRX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50P
Delta-0.8668
Imp Vol2.638
Bidaan6.1
Gamma0.0673
Teoretikal7
Permintaan7.9
Theta-0.0196
Nilai Intrinsik6.78
Volum0
Vega0.0026
Nilai Masa-6.78
Buka Faedah0
Rho-0.0036
Delta / Theta44.2316
|