| 3.5 |
0% |
2.3 |
3.5 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolOPRX|20260717|2.50C
Delta0.8952
Imp Vol5.2446
Bidaan2.3
Gamma0.0295
Teoretikal3.5
Permintaan3.5
Theta-0.033
Nilai Intrinsik3.04
Volum1
Vega0.0021
Nilai Masa0.46
Buka Faedah1
Rho0.0006
Delta / Theta-27.0997
OPRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50P
Delta-0.0236
Imp Vol2.0468
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.04
Volum0
Vega0.0007
Nilai Masa3.04
Buka Faedah19
Rho-0.0001
Delta / Theta6.0173
|
| 0 |
0% |
0.2 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00C
Delta0.6686
Imp Vol1.3988
Bidaan0.2
Gamma0.2209
Teoretikal0.88
Permintaan1.55
Theta-0.0178
Nilai Intrinsik0.54
Volum0
Vega0.0043
Nilai Masa-0.54
Buka Faedah321
Rho0.0013
Delta / Theta-37.5686
OPRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00P
Delta-0.3267
Imp Vol1.2765
Bidaan0
Gamma0.2409
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-0.54
Volum0
Vega0.0042
Nilai Masa0.54
Buka Faedah8
Rho-0.0009
Delta / Theta20.7997
|
|
5.54 |
Harga @ Jun. 30, 2026 15:38 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.85 |
2.5 |
0 |
OPRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOPRX|20260717|7.50C
Delta0.0595
Imp Vol0.894
Bidaan0
Gamma0.1127
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.96
Volum0
Vega0.0014
Nilai Masa2
Buka Faedah152
Rho0.0001
Delta / Theta-16.1504
OPRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|7.50P
Delta-0.8332
Imp Vol1.3404
Bidaan1.85
Gamma0.16
Teoretikal2.18
Permintaan2.5
Theta-0.0111
Nilai Intrinsik1.96
Volum0
Vega0.0029
Nilai Masa-1.96
Buka Faedah0
Rho-0.0022
Delta / Theta75.1403
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.1 |
5.2 |
0 |
OPRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00C
Delta0.2481
Imp Vol2.8482
Bidaan0
Gamma0.0946
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-4.46
Volum0
Vega0.0037
Nilai Masa4.46
Buka Faedah0
Rho0.0005
Delta / Theta-7.9462
OPRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00P
Delta-0.8933
Imp Vol1.9491
Bidaan4.1
Gamma0.0812
Teoretikal4.65
Permintaan5.2
Theta-0.0118
Nilai Intrinsik4.46
Volum0
Vega0.0022
Nilai Masa-4.46
Buka Faedah0
Rho-0.0027
Delta / Theta75.9187
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.1 |
8.1 |
0 |
OPRX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50C
Delta0.033
Imp Vol1.8838
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-6.96
Volum0
Vega0.0009
Nilai Masa6.96
Buka Faedah0
Rho0.0001
Delta / Theta-6.8667
OPRX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50P
Delta-0.9453
Imp Vol2.1301
Bidaan6.1
Gamma0.0451
Teoretikal7.1
Permintaan8.1
Theta-0.0075
Nilai Intrinsik6.96
Volum0
Vega0.0013
Nilai Masa-6.96
Buka Faedah0
Rho-0.0028
Delta / Theta126.1424
|