| 14.78 |
0% |
7.5 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 14.78
Prbhn.: 0%
SimbolOPRX|20260220|2.50C
Delta0.9569
Imp Vol8.1846
Bidaan7.5
Gamma0.0066
Teoretikal8.15
Permintaan8.8
Theta-0.0634
Nilai Intrinsik7.67
Volum0
Vega0.0015
Nilai Masa7.11
Buka Faedah2
Rho0.0004
Delta / Theta-15.0932
OPRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|2.50P
Delta-0.0468
Imp Vol9.9964
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.0823
Nilai Intrinsik-7.67
Volum0
Vega0.0016
Nilai Masa7.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.5681
|
| 0 |
0% |
4.9 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|5.00C
Delta0.923
Imp Vol3.9092
Bidaan4.9
Gamma0.0219
Teoretikal5.5
Permintaan6.1
Theta-0.048
Nilai Intrinsik5.17
Volum0
Vega0.0024
Nilai Masa-5.17
Buka Faedah0
Rho0.0011
Delta / Theta-19.2258
OPRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|5.00P
Delta-0.1075
Imp Vol5.4769
Bidaan0
Gamma0.02
Teoretikal0.75
Permintaan0.75
Theta-0.0853
Nilai Intrinsik-5.17
Volum0
Vega0.0031
Nilai Masa5.17
Buka Faedah0
Rho-0.0005
Delta / Theta1.2609
|
| 0 |
0% |
2.3 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|7.50C
Delta0.868
Imp Vol1.9436
Bidaan2.3
Gamma0.0652
Teoretikal2.95
Permintaan3.6
Theta-0.0356
Nilai Intrinsik2.67
Volum0
Vega0.0036
Nilai Masa-2.67
Buka Faedah0
Rho0.0016
Delta / Theta-24.355
OPRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|7.50P
Delta-0.1965
Imp Vol3.1127
Bidaan0
Gamma0.0528
Teoretikal0.75
Permintaan0.75
Theta-0.0725
Nilai Intrinsik-2.67
Volum0
Vega0.0047
Nilai Masa2.67
Buka Faedah0
Rho-0.0007
Delta / Theta2.7116
|
|
10.17 |
Harga @ Feb. 10, 2026 20:06 GMT |
| 0.35 |
0% |
0 |
0.75 |
0 |
12.50 |
2.35 |
0% |
2.2 |
2.55 |
2 |
OPRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOPRX|20260220|12.50C
Delta0.3564
Imp Vol2.2247
Bidaan0
Gamma0.0994
Teoretikal0.75
Permintaan0.75
Theta-0.0702
Nilai Intrinsik-2.33
Volum0
Vega0.0063
Nilai Masa2.68
Buka Faedah57
Rho0.0008
Delta / Theta-5.0746
OPRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolOPRX|20260220|12.50P
Delta-0.922
Imp Vol0.8345
Bidaan2.2
Gamma0.1052
Teoretikal2.35
Permintaan2.55
Theta-0.0095
Nilai Intrinsik2.33
Volum2
Vega0.0025
Nilai Masa0.02
Buka Faedah9
Rho-0.002
Delta / Theta96.9505
|
| 0.2 |
0% |
0 |
0.75 |
0 |
15.00 |
4.8 |
0% |
4.6 |
5 |
4 |
OPRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOPRX|20260220|15.00C
Delta0.2976
Imp Vol2.9919
Bidaan0
Gamma0.0687
Teoretikal0.75
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-4.83
Volum0
Vega0.0058
Nilai Masa5.03
Buka Faedah711
Rho0.0006
Delta / Theta-3.3962
OPRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolOPRX|20260220|15.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.83
Volum4
Vega0
Nilai Masa-0.03
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
7.8 |
0 |
OPRX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPRX|20260220|17.50C
Delta0.2678
Imp Vol3.566
Bidaan0
Gamma0.0547
Teoretikal0.75
Permintaan0.75
Theta-0.0992
Nilai Intrinsik-7.33
Volum0
Vega0.0056
Nilai Masa7.38
Buka Faedah19
Rho0.0005
Delta / Theta-2.6989
OPRX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|17.50P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.33
Volum0
Vega0
Nilai Masa-7.33
Buka Faedah0
Rho0
Delta / Theta0
|