| 3.5 |
0% |
3.1 |
3.8 |
2 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolOPRX|20260417|2.50C
Delta0.9835
Imp Vol4.3773
Bidaan3.1
Gamma0.015
Teoretikal3.5
Permintaan3.8
Theta-0.0143
Nilai Intrinsik3.47
Volum2
Vega0.0003
Nilai Masa0.03
Buka Faedah0
Rho0.0003
Delta / Theta-68.8516
OPRX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPRX|20260417|2.50P
Delta-0.0199
Imp Vol4.5918
Bidaan0
Gamma0.0168
Teoretikal0.03
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-3.47
Volum0
Vega0.0003
Nilai Masa3.52
Buka Faedah20
Rho0
Delta / Theta1.1495
|
| 0.88 |
0% |
0.9 |
1.2 |
331 |
5.00 |
0.15 |
0% |
0 |
0.2 |
0 |
OPRX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolOPRX|20260417|5.00C
Delta0.8743
Imp Vol1.6126
Bidaan0.9
Gamma0.2047
Teoretikal1.05
Permintaan1.2
Theta-0.0265
Nilai Intrinsik0.97
Volum331
Vega0.0013
Nilai Masa-0.09
Buka Faedah1,402
Rho0.0005
Delta / Theta-33.0048
OPRX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPRX|20260417|5.00P
Delta-0.1524
Imp Vol1.8428
Bidaan0
Gamma0.2043
Teoretikal0.1
Permintaan0.2
Theta-0.0339
Nilai Intrinsik-0.97
Volum0
Vega0.0015
Nilai Masa1.12
Buka Faedah143
Rho-0.0001
Delta / Theta4.4971
|
|
5.97 |
Harga @ Apr. 13, 2026 19:36 GMT |
| 0.1 |
0% |
0 |
0.35 |
0 |
7.50 |
1.5 |
0% |
1.25 |
1.95 |
0 |
OPRX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPRX|20260417|7.50C
Delta0.224
Imp Vol2.4366
Bidaan0
Gamma0.1961
Teoretikal0.18
Permintaan0.35
Theta-0.0571
Nilai Intrinsik-1.53
Volum0
Vega0.0019
Nilai Masa1.63
Buka Faedah522
Rho0.0001
Delta / Theta-3.9188
OPRX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolOPRX|20260417|7.50P
Delta-0.853
Imp Vol1.8842
Bidaan1.25
Gamma0.1954
Teoretikal1.6
Permintaan1.95
Theta-0.0334
Nilai Intrinsik1.53
Volum0
Vega0.0014
Nilai Masa-0.03
Buka Faedah105
Rho-0.0006
Delta / Theta25.5419
|
| 0.01 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
3.4 |
4.5 |
0 |
OPRX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOPRX|20260417|10.00C
Delta0.1713
Imp Vol4.1992
Bidaan0
Gamma0.0967
Teoretikal0.2
Permintaan0.4
Theta-0.0836
Nilai Intrinsik-4.03
Volum0
Vega0.0016
Nilai Masa4.04
Buka Faedah221
Rho0.0001
Delta / Theta-2.048
OPRX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|10.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.7 |
7.2 |
0 |
OPRX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|12.50C
Delta0.033
Imp Vol3.4832
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-6.53
Volum0
Vega0.0005
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta-1.6429
OPRX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260417|12.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.53
Volum0
Vega0
Nilai Masa-6.53
Buka Faedah0
Rho0
Delta / Theta0
|