| 0 |
0% |
5 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|2.50C
Delta0.9958
Imp Vol2.3382
Bidaan5
Gamma0.0032
Teoretikal5.55
Permintaan6.1
Theta-0.0018
Nilai Intrinsik5.45
Volum0
Vega0.0002
Nilai Masa-5.45
Buka Faedah6
Rho0.0011
Delta / Theta-561.3179
OPRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|2.50P
Delta-0.0557
Imp Vol5.497
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-5.45
Volum0
Vega0.0019
Nilai Masa5.45
Buka Faedah0
Rho-0.0003
Delta / Theta1.7182
|
| 0 |
0% |
2.5 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
OPRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|5.00C
Delta0.9959
Imp Vol0.8937
Bidaan2.5
Gamma0.0081
Teoretikal3.05
Permintaan3.6
Theta-0.0011
Nilai Intrinsik2.95
Volum0
Vega0.0002
Nilai Masa-2.95
Buka Faedah444
Rho0.0022
Delta / Theta-932.4494
OPRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|5.00P
Delta-0.1395
Imp Vol2.9338
Bidaan0
Gamma0.045
Teoretikal0.48
Permintaan0.95
Theta-0.0341
Nilai Intrinsik-2.95
Volum0
Vega0.0037
Nilai Masa2.95
Buka Faedah276
Rho-0.0006
Delta / Theta4.0876
|
| 0 |
0% |
0.15 |
1.05 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|7.50C
Delta0.8463
Imp Vol0.345
Bidaan0.15
Gamma0.408
Teoretikal0.6
Permintaan1.05
Theta-0.0049
Nilai Intrinsik0.45
Volum0
Vega0.004
Nilai Masa-0.45
Buka Faedah184
Rho0.0027
Delta / Theta-172.0838
OPRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|7.50P
Delta-0.3237
Imp Vol0.9445
Bidaan0
Gamma0.2262
Teoretikal0.37
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-0.45
Volum0
Vega0.006
Nilai Masa0.45
Buka Faedah751
Rho-0.0012
Delta / Theta18.4053
|
|
7.95 |
Harga @ Sep. 03, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.5 |
2.6 |
0 |
OPRX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|10.00C
Delta0.1615
Imp Vol0.9509
Bidaan0
Gamma0.1529
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-2.05
Volum0
Vega0.0041
Nilai Masa2.05
Buka Faedah656
Rho0.0005
Delta / Theta-13.0642
OPRX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|10.00P
Delta-0.8591
Imp Vol0.8931
Bidaan1.5
Gamma0.1503
Teoretikal2.05
Permintaan2.6
Theta-0.0099
Nilai Intrinsik2.05
Volum0
Vega0.0038
Nilai Masa-2.05
Buka Faedah2
Rho-0.0027
Delta / Theta86.9966
|
| 0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
4.1 |
5 |
0 |
OPRX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|12.50C
Delta0.1953
Imp Vol1.9723
Bidaan0
Gamma0.0831
Teoretikal0.3
Permintaan0.6
Theta-0.0288
Nilai Intrinsik-4.55
Volum0
Vega0.0046
Nilai Masa4.55
Buka Faedah23
Rho0.0006
Delta / Theta-6.7914
OPRX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|12.50P
Delta-0.902
Imp Vol1.4652
Bidaan4.1
Gamma0.0709
Teoretikal4.55
Permintaan5
Theta-0.0126
Nilai Intrinsik4.55
Volum0
Vega0.0029
Nilai Masa-4.55
Buka Faedah0
Rho-0.0032
Delta / Theta71.7558
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
6.6 |
7.5 |
0 |
OPRX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|15.00C
Delta0.0948
Imp Vol1.9586
Bidaan0
Gamma0.0512
Teoretikal0.13
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-7.05
Volum0
Vega0.0028
Nilai Masa7.05
Buka Faedah445
Rho0.0003
Delta / Theta-5.4321
OPRX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260918|15.00P
Delta-0.9177
Imp Vol1.8876
Bidaan6.6
Gamma0.0484
Teoretikal7.05
Permintaan7.5
Theta-0.0142
Nilai Intrinsik7.05
Volum0
Vega0.0026
Nilai Masa-7.05
Buka Faedah0
Rho-0.0038
Delta / Theta64.6326
|