| 3 |
0% |
2.3 |
3.1 |
5 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
OPRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolOPRX|20260618|2.50C
Delta0.9186
Imp Vol9.8456
Bidaan2.3
Gamma0.039
Teoretikal3
Permintaan3.1
Theta-0.1456
Nilai Intrinsik2.78
Volum5
Vega0.0006
Nilai Masa0.22
Buka Faedah12
Rho0.0001
Delta / Theta-6.3078
OPRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|2.50P
Delta-0.0389
Imp Vol6.7011
Bidaan0
Gamma0.0321
Teoretikal0.05
Permintaan0.1
Theta-0.0554
Nilai Intrinsik-2.78
Volum0
Vega0.0003
Nilai Masa2.78
Buka Faedah2
Rho0
Delta / Theta0.7029
|
| 0.5 |
0% |
0.2 |
0.8 |
3 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
OPRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOPRX|20260618|5.00C
Delta0.6722
Imp Vol2.1582
Bidaan0.2
Gamma0.4266
Teoretikal0.5
Permintaan0.8
Theta-0.0768
Nilai Intrinsik0.28
Volum3
Vega0.0014
Nilai Masa0.22
Buka Faedah663
Rho0.0002
Delta / Theta-8.7569
OPRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|5.00P
Delta-0.2733
Imp Vol1.4363
Bidaan0
Gamma0.5905
Teoretikal0.1
Permintaan0.2
Theta-0.0467
Nilai Intrinsik-0.28
Volum0
Vega0.0013
Nilai Masa0.28
Buka Faedah378
Rho-0.0001
Delta / Theta5.8494
|
|
5.28 |
Harga @ Jun. 16, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
1.75 |
2.5 |
0 |
OPRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50C
Delta0.165
Imp Vol4.1567
Bidaan0
Gamma0.1522
Teoretikal0.13
Permintaan0.25
Theta-0.1013
Nilai Intrinsik-2.22
Volum0
Vega0.001
Nilai Masa2.22
Buka Faedah164
Rho0
Delta / Theta-1.6293
OPRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
OPRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00C
Delta0.0397
Imp Vol4.4654
Bidaan0
Gamma0.0488
Teoretikal0.03
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-4.72
Volum0
Vega0.0003
Nilai Masa4.72
Buka Faedah641
Rho0
Delta / Theta-1.0575
OPRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.72
Volum0
Vega0
Nilai Masa-4.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.4 |
7.9 |
0 |
OPRX Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|12.50C
Delta0.033
Imp Vol5.6576
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0409
Nilai Intrinsik-7.22
Volum0
Vega0.0003
Nilai Masa7.22
Buka Faedah35
Rho0
Delta / Theta-0.8073
OPRX Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-7.22
Buka Faedah1
Rho0
Delta / Theta0
|