| 14.78 |
0% |
8.2 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 14.78
Prbhn.: 0%
SimbolOPRX|20260220|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.44
Volum0
Vega0
Nilai Masa5.34
Buka Faedah2
Rho0
Delta / Theta0
OPRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|2.50P
Delta-0.0377
Imp Vol5.9632
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-9.44
Volum0
Vega0.0029
Nilai Masa9.44
Buka Faedah0
Rho-0.0009
Delta / Theta1.3575
|
| 0 |
0% |
5.7 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OPRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.94
Volum0
Vega0
Nilai Masa-6.94
Buka Faedah0
Rho0
Delta / Theta0
OPRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|5.00P
Delta-0.0887
Imp Vol3.9005
Bidaan0
Gamma0.0117
Teoretikal1
Permintaan1
Theta-0.0355
Nilai Intrinsik-6.94
Volum0
Vega0.0057
Nilai Masa6.94
Buka Faedah0
Rho-0.0016
Delta / Theta2.4998
|
| 0 |
0% |
3.9 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
OPRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|7.50C
Delta0.9429
Imp Vol1.1752
Bidaan3.9
Gamma0.0276
Teoretikal4.75
Permintaan5.6
Theta-0.0083
Nilai Intrinsik4.44
Volum0
Vega0.004
Nilai Masa-4.44
Buka Faedah0
Rho0.0057
Delta / Theta-112.9224
OPRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|7.50P
Delta-0.1624
Imp Vol3.6403
Bidaan0
Gamma0.0191
Teoretikal2
Permintaan2
Theta-0.0506
Nilai Intrinsik-4.44
Volum0
Vega0.0087
Nilai Masa4.44
Buka Faedah0
Rho-0.003
Delta / Theta3.2127
|
|
11.94 |
Harga @ Jan. 20, 2026 20:06 GMT |
| 0.9 |
0% |
0.5 |
1.25 |
0 |
12.50 |
1.1 |
0% |
0.7 |
2.9 |
0 |
OPRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOPRX|20260220|12.50C
Delta0.489
Imp Vol0.7301
Bidaan0.5
Gamma0.1548
Teoretikal0.88
Permintaan1.25
Theta-0.0171
Nilai Intrinsik-0.56
Volum0
Vega0.0141
Nilai Masa1.46
Buka Faedah54
Rho0.0043
Delta / Theta-28.6085
OPRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolOPRX|20260220|12.50P
Delta-0.4694
Imp Vol1.1364
Bidaan0.7
Gamma0.0994
Teoretikal1.8
Permintaan2.9
Theta-0.0251
Nilai Intrinsik0.56
Volum0
Vega0.014
Nilai Masa0.54
Buka Faedah11
Rho-0.0054
Delta / Theta18.7207
|
| 0.2 |
0% |
0 |
0.2 |
150 |
15.00 |
2.8 |
0% |
2.8 |
4 |
0 |
OPRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOPRX|20260220|15.00C
Delta0.1693
Imp Vol0.6847
Bidaan0
Gamma0.1044
Teoretikal0.2
Permintaan0.2
Theta-0.01
Nilai Intrinsik-3.06
Volum150
Vega0.0089
Nilai Masa3.26
Buka Faedah226
Rho0.0016
Delta / Theta-16.885
OPRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolOPRX|20260220|15.00P
Delta-0.7173
Imp Vol1.0122
Bidaan2.8
Gamma0.0953
Teoretikal3.4
Permintaan4
Theta-0.0185
Nilai Intrinsik3.06
Volum0
Vega0.0119
Nilai Masa-0.26
Buka Faedah4
Rho-0.0077
Delta / Theta38.72
|
| 1.06 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.7 |
7.1 |
0 |
OPRX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolOPRX|20260220|17.50C
Delta0.2771
Imp Vol1.5361
Bidaan0
Gamma0.0618
Teoretikal0.75
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-5.56
Volum0
Vega0.0118
Nilai Masa6.62
Buka Faedah22
Rho0.0022
Delta / Theta-9.376
OPRX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260220|17.50P
Delta-0.7666
Imp Vol1.3636
Bidaan4.7
Gamma0.0641
Teoretikal5.9
Permintaan7.1
Theta-0.0226
Nilai Intrinsik5.56
Volum0
Vega0.0108
Nilai Masa-5.56
Buka Faedah0
Rho-0.0093
Delta / Theta33.9098
|