| 0 |
0% |
4.5 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
OPRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|2.50C
Delta0.9966
Imp Vol1.8537
Bidaan4.5
Gamma0.0029
Teoretikal5.23
Permintaan5.5
Theta-0.0011
Nilai Intrinsik5.39
Volum0
Vega0.0002
Nilai Masa-5.39
Buka Faedah0
Rho0.0015
Delta / Theta-928.8285
OPRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|2.50P
Delta-0.0561
Imp Vol4.379
Bidaan0
Gamma0.0136
Teoretikal0.33
Permintaan0.65
Theta-0.0212
Nilai Intrinsik-5.39
Volum0
Vega0.0021
Nilai Masa5.39
Buka Faedah0
Rho-0.0004
Delta / Theta2.6409
|
| 0 |
0% |
2.1 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|5.00C
Delta0.9863
Imp Vol0.8466
Bidaan2.1
Gamma0.0219
Teoretikal2.74
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.89
Volum0
Vega0.0007
Nilai Masa-2.89
Buka Faedah0
Rho0.0029
Delta / Theta-548.234
OPRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|5.00P
Delta-0.0305
Imp Vol1.0168
Bidaan0
Gamma0.0358
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.89
Volum0
Vega0.0013
Nilai Masa2.89
Buka Faedah0
Rho-0.0001
Delta / Theta10.182
|
| 0.55 |
0% |
0.55 |
0.65 |
10 |
7.50 |
0 |
0% |
0.3 |
0.4 |
0 |
OPRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolOPRX|20261016|7.50C
Delta0.6097
Imp Vol0.6344
Bidaan0.55
Gamma0.3192
Teoretikal0.6
Permintaan0.65
Theta-0.0109
Nilai Intrinsik0.39
Volum10
Vega0.0073
Nilai Masa0.16
Buka Faedah320
Rho0.0025
Delta / Theta-55.8201
OPRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|7.50P
Delta-0.39
Imp Vol0.616
Bidaan0.3
Gamma0.3294
Teoretikal0.35
Permintaan0.4
Theta-0.0099
Nilai Intrinsik-0.39
Volum0
Vega0.0073
Nilai Masa0.39
Buka Faedah124
Rho-0.0018
Delta / Theta39.5287
|
|
7.89 |
Harga @ Sep. 24, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2 |
3 |
0 |
OPRX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|10.00C
Delta0.0534
Imp Vol0.6184
Bidaan0
Gamma0.0926
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.11
Volum0
Vega0.0021
Nilai Masa2.11
Buka Faedah1
Rho0.0002
Delta / Theta-18.1812
OPRX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|10.00P
Delta-0.7831
Imp Vol1.1414
Bidaan2
Gamma0.1368
Teoretikal2.5
Permintaan3
Theta-0.0138
Nilai Intrinsik2.11
Volum0
Vega0.0056
Nilai Masa-2.11
Buka Faedah5
Rho-0.0038
Delta / Theta56.9242
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.4 |
5.5 |
0 |
OPRX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|12.50C
Delta0.0593
Imp Vol1.1478
Bidaan0
Gamma0.0542
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-4.61
Volum0
Vega0.0022
Nilai Masa4.61
Buka Faedah0
Rho0.0002
Delta / Theta-10.0839
OPRX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|12.50P
Delta-0.8562
Imp Vol1.5702
Bidaan4.4
Gamma0.077
Teoretikal4.95
Permintaan5.5
Theta-0.0145
Nilai Intrinsik4.61
Volum0
Vega0.0043
Nilai Masa-4.61
Buka Faedah0
Rho-0.0045
Delta / Theta59.0739
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.9 |
7.9 |
0 |
OPRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|15.00C
Delta0.1946
Imp Vol2.3466
Bidaan0
Gamma0.0619
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-7.11
Volum0
Vega0.0052
Nilai Masa7.11
Buka Faedah0
Rho0.0007
Delta / Theta-6.9618
OPRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20261016|15.00P
Delta-0.899
Imp Vol1.8171
Bidaan6.9
Gamma0.0521
Teoretikal7.4
Permintaan7.9
Theta-0.0129
Nilai Intrinsik7.11
Volum0
Vega0.0033
Nilai Masa-7.11
Buka Faedah0
Rho-0.0052
Delta / Theta69.7824
|