| 0 |
0% |
3.2 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50C
Delta0.9631
Imp Vol3.013
Bidaan3.2
Gamma0.0214
Teoretikal3.75
Permintaan4.3
Theta-0.0104
Nilai Intrinsik3.66
Volum0
Vega0.001
Nilai Masa-3.66
Buka Faedah1
Rho0.0009
Delta / Theta-93.0129
OPRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50P
Delta-0.0188
Imp Vol2.4389
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.66
Volum0
Vega0.0006
Nilai Masa3.66
Buka Faedah19
Rho-0.0001
Delta / Theta4.0319
|
| 1.4 |
0% |
1.1 |
1.4 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolOPRX|20260717|5.00C
Delta0.8899
Imp Vol0.9266
Bidaan1.1
Gamma0.1622
Teoretikal1.25
Permintaan1.4
Theta-0.0077
Nilai Intrinsik1.16
Volum1
Vega0.0024
Nilai Masa0.24
Buka Faedah321
Rho0.0017
Delta / Theta-115.636
OPRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00P
Delta-0.2266
Imp Vol1.8706
Bidaan0
Gamma0.1287
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-1.16
Volum0
Vega0.0038
Nilai Masa1.16
Buka Faedah8
Rho-0.0007
Delta / Theta9.707
|
|
6.16 |
Harga @ Jul. 02, 2026 17:07 GMT |
| 0.13 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.8 |
1.95 |
0 |
OPRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolOPRX|20260717|7.50C
Delta0.1972
Imp Vol0.9984
Bidaan0
Gamma0.2221
Teoretikal0.13
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-1.34
Volum0
Vega0.0035
Nilai Masa1.47
Buka Faedah173
Rho0.0004
Delta / Theta-16.8936
OPRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|7.50P
Delta-0.8745
Imp Vol0.7839
Bidaan0.8
Gamma0.213
Teoretikal1.38
Permintaan1.95
Theta-0.0063
Nilai Intrinsik1.34
Volum0
Vega0.0026
Nilai Masa-1.34
Buka Faedah0
Rho-0.0018
Delta / Theta139.0353
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.2 |
4.4 |
0 |
OPRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00C
Delta0.0421
Imp Vol1.2767
Bidaan0
Gamma0.0562
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.84
Volum0
Vega0.0011
Nilai Masa3.84
Buka Faedah0
Rho0.0001
Delta / Theta-8.7519
OPRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa-3.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.4 |
7.1 |
0 |
OPRX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50C
Delta0.0331
Imp Vol1.7254
Bidaan0
Gamma0.0342
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-6.34
Volum0
Vega0.0009
Nilai Masa6.34
Buka Faedah0
Rho0.0001
Delta / Theta-6.2087
OPRX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.34
Volum0
Vega0
Nilai Masa-6.34
Buka Faedah0
Rho0
Delta / Theta0
|