| 0 |
0% |
2.85 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|2.50C
Delta0.9211
Imp Vol3.5487
Bidaan2.85
Gamma0.0237
Teoretikal4.08
Permintaan5.3
Theta-0.0159
Nilai Intrinsik3.71
Volum0
Vega0.0026
Nilai Masa-3.71
Buka Faedah0
Rho0.0013
Delta / Theta-57.8785
OPRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|2.50P
Delta-0.0186
Imp Vol1.7644
Bidaan0
Gamma0.0147
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.71
Volum0
Vega0.0008
Nilai Masa3.71
Buka Faedah4
Rho-0.0001
Delta / Theta7.7131
|
| 0 |
0% |
0.85 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|5.00C
Delta0.7671
Imp Vol1.5082
Bidaan0.85
Gamma0.1159
Teoretikal1.68
Permintaan2.5
Theta-0.0142
Nilai Intrinsik1.21
Volum0
Vega0.0054
Nilai Masa-1.21
Buka Faedah242
Rho0.0025
Delta / Theta-53.9199
OPRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|5.00P
Delta-0.2229
Imp Vol1.3643
Bidaan0
Gamma0.125
Teoretikal0.38
Permintaan0.75
Theta-0.0121
Nilai Intrinsik-1.21
Volum0
Vega0.0052
Nilai Masa1.21
Buka Faedah0
Rho-0.0013
Delta / Theta18.3831
|
|
6.21 |
Harga @ Jul. 23, 2026 20:07 GMT |
| 0.3 |
-6.25% |
0.1 |
0.4 |
3 |
7.50 |
0 |
0% |
0.4 |
2.85 |
0 |
OPRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolOPRX|20260821|7.50C
Delta0.2815
Imp Vol0.9298
Bidaan0.1
Gamma0.2074
Teoretikal0.25
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-1.29
Volum3
Vega0.0059
Nilai Masa1.59
Buka Faedah303
Rho0.0012
Delta / Theta-29.2667
OPRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|7.50P
Delta-0.6739
Imp Vol1.0984
Bidaan0.4
Gamma0.1884
Teoretikal1.63
Permintaan2.85
Theta-0.0115
Nilai Intrinsik1.29
Volum0
Vega0.0063
Nilai Masa-1.29
Buka Faedah0
Rho-0.0036
Delta / Theta58.6634
|
| 0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.75 |
5.1 |
0 |
OPRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPRX|20260821|10.00C
Delta0.2503
Imp Vol1.8097
Bidaan0
Gamma0.1004
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-3.79
Volum0
Vega0.0056
Nilai Masa3.89
Buka Faedah3
Rho0.0009
Delta / Theta-14.3178
OPRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260821|10.00P
Delta-0.8547
Imp Vol1.3607
Bidaan2.75
Gamma0.097
Teoretikal3.93
Permintaan5.1
Theta-0.0088
Nilai Intrinsik3.79
Volum0
Vega0.004
Nilai Masa-3.79
Buka Faedah0
Rho-0.0047
Delta / Theta97.6177
|