| 3 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
OPRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolOPRX|20260618|2.50C
Delta0.9093
Imp Vol13.9536
Bidaan2.2
Gamma0.044
Teoretikal2.8
Permintaan3.4
Theta-0.3033
Nilai Intrinsik2.58
Volum0
Vega0.0004
Nilai Masa0.42
Buka Faedah11
Rho0.0001
Delta / Theta-2.9979
OPRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|2.50P
Delta-0.0421
Imp Vol9.0991
Bidaan0
Gamma0.0371
Teoretikal0.05
Permintaan0.1
Theta-0.1086
Nilai Intrinsik-2.58
Volum0
Vega0.0002
Nilai Masa2.58
Buka Faedah2
Rho0
Delta / Theta0.3874
|
| 0.45 |
-10% |
0.2 |
0.35 |
20 |
5.00 |
0.1 |
0% |
0 |
0.4 |
5 |
OPRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolOPRX|20260618|5.00C
Delta0.5777
Imp Vol2.211
Bidaan0.2
Gamma0.6658
Teoretikal0.28
Permintaan0.35
Theta-0.1153
Nilai Intrinsik0.08
Volum20
Vega0.001
Nilai Masa0.37
Buka Faedah662
Rho0.0001
Delta / Theta-5.01
OPRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPRX|20260618|5.00P
Delta-0.4231
Imp Vol2.2636
Bidaan0
Gamma0.6506
Teoretikal0.2
Permintaan0.4
Theta-0.1176
Nilai Intrinsik-0.08
Volum5
Vega0.001
Nilai Masa0.18
Buka Faedah378
Rho-0.0001
Delta / Theta3.5976
|
|
5.08 |
Harga @ Jun. 17, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.8 |
2.55 |
0 |
OPRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50C
Delta0.0553
Imp Vol4.3521
Bidaan0
Gamma0.0964
Teoretikal0.03
Permintaan0.05
Theta-0.0646
Nilai Intrinsik-2.42
Volum0
Vega0.0003
Nilai Masa2.42
Buka Faedah164
Rho0
Delta / Theta-0.8549
OPRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
OPRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00C
Delta0.0393
Imp Vol6.6908
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0757
Nilai Intrinsik-4.92
Volum0
Vega0.0002
Nilai Masa4.92
Buka Faedah641
Rho0
Delta / Theta-0.52
OPRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.4 |
7.9 |
0 |
OPRX Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|12.50C
Delta0.0331
Imp Vol8.3649
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0821
Nilai Intrinsik-7.42
Volum0
Vega0.0002
Nilai Masa7.42
Buka Faedah35
Rho0
Delta / Theta-0.4031
OPRX Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-7.42
Buka Faedah1
Rho0
Delta / Theta0
|