| 4.47 |
0% |
3.7 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolOPRX|20260320|2.50C
Delta0.9581
Imp Vol4.5329
Bidaan3.7
Gamma0.0189
Teoretikal4.25
Permintaan4.8
Theta-0.0237
Nilai Intrinsik4.17
Volum0
Vega0.0009
Nilai Masa0.3
Buka Faedah2
Rho0.0005
Delta / Theta-40.4504
OPRX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260320|2.50P
Delta-0.0809
Imp Vol9.1536
Bidaan0
Gamma0.0157
Teoretikal0.75
Permintaan0.75
Theta-0.0794
Nilai Intrinsik-4.17
Volum0
Vega0.0016
Nilai Masa4.17
Buka Faedah0
Rho-0.0003
Delta / Theta1.0191
|
| 2.02 |
0% |
1.35 |
2.1 |
0 |
5.00 |
0.06 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolOPRX|20260320|5.00C
Delta0.9035
Imp Vol1.5343
Bidaan1.35
Gamma0.1069
Teoretikal1.73
Permintaan2.1
Theta-0.0156
Nilai Intrinsik1.67
Volum0
Vega0.0018
Nilai Masa0.35
Buka Faedah44
Rho0.0011
Delta / Theta-57.8351
OPRX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolOPRX|20260320|5.00P
Delta-0.2215
Imp Vol3.9968
Bidaan0
Gamma0.0714
Teoretikal0.75
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-1.67
Volum0
Vega0.0031
Nilai Masa1.73
Buka Faedah6
Rho-0.0005
Delta / Theta3.2281
|
|
6.67 |
Harga @ Mac 11, 2026 20:06 GMT |
| 0.15 |
0% |
0 |
0.3 |
0 |
7.50 |
0.9 |
0% |
0.6 |
1.3 |
0 |
OPRX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPRX|20260320|7.50C
Delta0.3376
Imp Vol1.4459
Bidaan0
Gamma0.2424
Teoretikal0.3
Permintaan0.3
Theta-0.0308
Nilai Intrinsik-0.83
Volum0
Vega0.0038
Nilai Masa0.98
Buka Faedah460
Rho0.0005
Delta / Theta-10.9619
OPRX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOPRX|20260320|7.50P
Delta-0.7984
Imp Vol0.8572
Bidaan0.6
Gamma0.3163
Teoretikal0.95
Permintaan1.3
Theta-0.0135
Nilai Intrinsik0.83
Volum0
Vega0.0029
Nilai Masa0.07
Buka Faedah326
Rho-0.0012
Delta / Theta59.1949
|
| 0.15 |
0% |
0 |
0.75 |
0 |
10.00 |
0.78 |
0% |
2.7 |
4 |
0 |
OPRX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPRX|20260320|10.00C
Delta0.3629
Imp Vol3.9415
Bidaan0
Gamma0.0913
Teoretikal0.75
Permintaan0.75
Theta-0.0858
Nilai Intrinsik-3.33
Volum0
Vega0.0039
Nilai Masa3.48
Buka Faedah267
Rho0.0004
Delta / Theta-4.2288
OPRX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolOPRX|20260320|10.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
4.19 |
0% |
5.1 |
7.8 |
0 |
OPRX Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPRX|20260320|12.50C
Delta0.0562
Imp Vol2.2775
Bidaan0
Gamma0.0476
Teoretikal0.05
Permintaan0.05
Theta-0.015
Nilai Intrinsik-5.83
Volum0
Vega0.0012
Nilai Masa5.93
Buka Faedah1,470
Rho0.0001
Delta / Theta-3.7562
OPRX Jual 12.50
Tamat: Mac 20, 2026
Akhir: 4.19
Prbhn.: 0%
SimbolOPRX|20260320|12.50P
Delta-0.7141
Imp Vol4.4162
Bidaan5.1
Gamma0.0739
Teoretikal6.45
Permintaan7.8
Theta-0.0861
Nilai Intrinsik5.83
Volum0
Vega0.0035
Nilai Masa-1.64
Buka Faedah389
Rho-0.0021
Delta / Theta8.2936
|