| 0 |
0% |
3.2 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50C
Delta0.9646
Imp Vol2.9703
Bidaan3.2
Gamma0.021
Teoretikal3.75
Permintaan4.3
Theta-0.0099
Nilai Intrinsik3.69
Volum0
Vega0.001
Nilai Masa-3.69
Buka Faedah1
Rho0.0009
Delta / Theta-97.4529
OPRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|2.50P
Delta-0.0188
Imp Vol2.4404
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.69
Volum0
Vega0.0006
Nilai Masa3.69
Buka Faedah19
Rho-0.0001
Delta / Theta4.0253
|
| 1.4 |
0% |
1.1 |
1.4 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolOPRX|20260717|5.00C
Delta0.8942
Imp Vol0.9097
Bidaan1.1
Gamma0.1604
Teoretikal1.25
Permintaan1.4
Theta-0.0074
Nilai Intrinsik1.19
Volum1
Vega0.0023
Nilai Masa0.21
Buka Faedah321
Rho0.0018
Delta / Theta-121.3343
OPRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|5.00P
Delta-0.2262
Imp Vol1.8732
Bidaan0
Gamma0.1283
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-1.19
Volum0
Vega0.0038
Nilai Masa1.19
Buka Faedah8
Rho-0.0007
Delta / Theta9.6788
|
|
6.19 |
Harga @ Jul. 02, 2026 20:07 GMT |
| 0.13 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.8 |
1.95 |
0 |
OPRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolOPRX|20260717|7.50C
Delta0.1975
Imp Vol0.9959
Bidaan0
Gamma0.2227
Teoretikal0.13
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-1.31
Volum0
Vega0.0035
Nilai Masa1.44
Buka Faedah173
Rho0.0004
Delta / Theta-16.9321
OPRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|7.50P
Delta-0.8685
Imp Vol0.7986
Bidaan0.8
Gamma0.2157
Teoretikal1.38
Permintaan1.95
Theta-0.0066
Nilai Intrinsik1.31
Volum0
Vega0.0027
Nilai Masa-1.31
Buka Faedah0
Rho-0.0018
Delta / Theta130.6851
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.2 |
4.4 |
0 |
OPRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00C
Delta0.0421
Imp Vol1.2751
Bidaan0
Gamma0.0562
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.81
Volum0
Vega0.0011
Nilai Masa3.81
Buka Faedah0
Rho0.0001
Delta / Theta-8.7591
OPRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-3.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.4 |
7.1 |
0 |
OPRX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50C
Delta0.0331
Imp Vol1.7238
Bidaan0
Gamma0.0342
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-6.31
Volum0
Vega0.0009
Nilai Masa6.31
Buka Faedah0
Rho0.0001
Delta / Theta-6.2093
OPRX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.31
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah0
Rho0
Delta / Theta0
|