| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
OPRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-2.59
Buka Faedah12
Rho0
Delta / Theta0
OPRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|2.50P
Delta-0.0407
Imp Vol1.6937
Bidaan0
Gamma0.0348
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-2.59
Volum0
Vega0.0013
Nilai Masa2.59
Buka Faedah2
Rho-0.0002
Delta / Theta11.2127
|
| 0 |
0% |
0.2 |
0.8 |
0 |
5.00 |
0.4 |
0.4% |
0.35 |
0.5 |
1 |
OPRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|5.00C
Delta0.6093
Imp Vol0.6966
Bidaan0.2
Gamma0.3722
Teoretikal0.5
Permintaan0.8
Theta-0.0069
Nilai Intrinsik0.09
Volum0
Vega0.0057
Nilai Masa-0.09
Buka Faedah619
Rho0.0022
Delta / Theta-88.7576
OPRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolOPRX|20260618|5.00P
Delta-0.3953
Imp Vol0.8357
Bidaan0.35
Gamma0.3119
Teoretikal0.4
Permintaan0.5
Theta-0.0077
Nilai Intrinsik-0.09
Volum1
Vega0.0057
Nilai Masa0.49
Buka Faedah171
Rho-0.0017
Delta / Theta51.1597
|
|
5.09 |
Harga @ Mei 19, 2026 14:39 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
OPRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50C
Delta0.1628
Imp Vol1.1274
Bidaan0
Gamma0.1474
Teoretikal0.125
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-2.41
Volum0
Vega0.0036
Nilai Masa2.41
Buka Faedah164
Rho0.0006
Delta / Theta-23.528
OPRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|7.50P
Delta-0.7433
Imp Vol1.4972
Bidaan2
Gamma0.1462
Teoretikal2.6
Permintaan3.2
Theta-0.0114
Nilai Intrinsik2.41
Volum0
Vega0.0048
Nilai Masa-2.41
Buka Faedah10
Rho-0.0039
Delta / Theta65.1096
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
OPRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00C
Delta0.2491
Imp Vol2.2834
Bidaan0
Gamma0.0938
Teoretikal0.375
Permintaan0.75
Theta-0.018
Nilai Intrinsik-4.91
Volum0
Vega0.0047
Nilai Masa4.91
Buka Faedah641
Rho0.0007
Delta / Theta-13.8653
OPRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00P
Delta-0.9096
Imp Vol1.5031
Bidaan4.3
Gamma0.0747
Teoretikal4.9
Permintaan5.5
Theta-0.0055
Nilai Intrinsik4.91
Volum0
Vega0.0024
Nilai Masa-4.91
Buka Faedah0
Rho-0.0042
Delta / Theta165.7087
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.6 |
8.1 |
0 |
OPRX Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|12.50C
Delta0.056
Imp Vol1.6787
Bidaan0
Gamma0.0454
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-7.41
Volum0
Vega0.0017
Nilai Masa7.41
Buka Faedah35
Rho0.0002
Delta / Theta-11.9159
OPRX Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|12.50P
Delta-0.9677
Imp Vol1.5579
Bidaan6.6
Gamma0.0325
Teoretikal7.35
Permintaan8.1
Theta-0.0023
Nilai Intrinsik7.41
Volum0
Vega0.001
Nilai Masa-7.41
Buka Faedah1
Rho-0.0032
Delta / Theta419.6013
|