| 2.19 |
0% |
2 |
3.2 |
0 |
2.50 |
0.04 |
0% |
0 |
0.1 |
0 |
OPRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolOPRX|20260618|2.50C
Delta0.9248
Imp Vol2.1153
Bidaan2
Gamma0.0472
Teoretikal2.6
Permintaan3.2
Theta-0.0073
Nilai Intrinsik2.45
Volum0
Vega0.002
Nilai Masa-0.26
Buka Faedah12
Rho0.0016
Delta / Theta-126.4759
OPRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOPRX|20260618|2.50P
Delta-0.0439
Imp Vol1.6275
Bidaan0
Gamma0.0401
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-2.45
Volum0
Vega0.0013
Nilai Masa2.49
Buka Faedah2
Rho-0.0002
Delta / Theta12.3321
|
|
4.95 |
Harga @ Mei 19, 2026 17:36 GMT |
| 0.55 |
0% |
0.2 |
0.8 |
0 |
5.00 |
0.4 |
2.56% |
0.35 |
0.5 |
1 |
OPRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolOPRX|20260618|5.00C
Delta0.5438
Imp Vol0.9035
Bidaan0.2
Gamma0.3087
Teoretikal0.5
Permintaan0.8
Theta-0.0087
Nilai Intrinsik-0.05
Volum0
Vega0.0056
Nilai Masa0.6
Buka Faedah619
Rho0.0018
Delta / Theta-62.4326
OPRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 2.56%
SimbolOPRX|20260618|5.00P
Delta-0.4729
Imp Vol0.6803
Bidaan0.35
Gamma0.4127
Teoretikal0.4
Permintaan0.5
Theta-0.0062
Nilai Intrinsik0.05
Volum1
Vega0.0057
Nilai Masa0.35
Buka Faedah171
Rho-0.0019
Delta / Theta76.5144
|
| 0.13 |
0% |
0 |
0.2 |
0 |
7.50 |
2.5 |
0% |
2 |
3.2 |
0 |
OPRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolOPRX|20260618|7.50C
Delta0.1385
Imp Vol1.1446
Bidaan0
Gamma0.1358
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-2.55
Volum0
Vega0.0031
Nilai Masa2.68
Buka Faedah164
Rho0.0005
Delta / Theta-22.8839
OPRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOPRX|20260618|7.50P
Delta-0.8895
Imp Vol1.0615
Bidaan2
Gamma0.1273
Teoretikal2.6
Permintaan3.2
Theta-0.0043
Nilai Intrinsik2.55
Volum0
Vega0.0027
Nilai Masa-0.05
Buka Faedah10
Rho-0.0033
Delta / Theta206.2869
|
| 0.33 |
0% |
0 |
0.05 |
150 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
OPRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolOPRX|20260618|10.00C
Delta0.0393
Imp Vol1.256
Bidaan0
Gamma0.0476
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-5.05
Volum150
Vega0.0012
Nilai Masa5.38
Buka Faedah641
Rho0.0001
Delta / Theta-15.437
OPRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.05
Volum0
Vega0
Nilai Masa-5.05
Buka Faedah0
Rho0
Delta / Theta0
|