18.37 |
0% |
19.7 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OPY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 18.37
Prbhn.: 0%
SimbolOPY|20240517|20.00C
Delta0.9394
Imp Vol2.8678
Bidaan19.7
Gamma0.0052
Teoretikal21.6
Permintaan23.5
Theta-0.0986
Nilai Intrinsik20.8
Volum0
Vega0.0095
Nilai Masa-2.43
Buka Faedah1
Rho0.0062
Delta / Theta-9.5306
OPY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.8
Volum0
Vega0
Nilai Masa20.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
OPY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|22.50C
Delta0.9165
Imp Vol2.7288
Bidaan17.8
Gamma0.007
Teoretikal19.4
Permintaan21
Theta-0.1202
Nilai Intrinsik18.3
Volum0
Vega0.0122
Nilai Masa-18.3
Buka Faedah0
Rho0.0068
Delta / Theta-7.6227
OPY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
OPY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|25.00C
Delta0.9214
Imp Vol2.0664
Bidaan14.6
Gamma0.0088
Teoretikal16.55
Permintaan18.5
Theta-0.0877
Nilai Intrinsik15.8
Volum0
Vega0.0117
Nilai Masa-15.8
Buka Faedah0
Rho0.0081
Delta / Theta-10.5122
OPY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.8 |
Harga @ Mei 03, 2024 21:02 GMT |
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
2.35 |
5.9 |
0 |
OPY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
OPY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|45.00P
Delta-0.6453
Imp Vol1.0363
Bidaan2.35
Gamma0.045
Teoretikal5.9
Permintaan5.9
Theta-0.1071
Nilai Intrinsik4.2
Volum0
Vega0.0297
Nilai Masa-4.2
Buka Faedah0
Rho-0.0101
Delta / Theta6.0275
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
7.2 |
10.6 |
0 |
OPY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
OPY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|50.00P
Delta-0.7388
Imp Vol1.3375
Bidaan7.2
Gamma0.0305
Teoretikal10.6
Permintaan10.6
Theta-0.1203
Nilai Intrinsik9.2
Volum0
Vega0.026
Nilai Masa-9.2
Buka Faedah0
Rho-0.0122
Delta / Theta6.1395
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
13.6 |
16 |
0 |
OPY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
OPY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240517|55.00P
Delta-0.8551
Imp Vol1.2857
Bidaan13.6
Gamma0.0223
Teoretikal14.8
Permintaan16
Theta-0.0794
Nilai Intrinsik14.2
Volum0
Vega0.0182
Nilai Masa-14.2
Buka Faedah0
Rho-0.0132
Delta / Theta10.7706
|