0 |
0% |
5.5 |
10 |
0 |
32.00 |
0.05 |
0.05% |
0 |
0.1 |
185 |
ISEE Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISEE|20250117|32.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-7.95
Buka Faedah1
Rho0
Delta / Theta0
ISEE Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolISEE|20250117|32.00P
Delta-0.0218
Imp Vol0.1229
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.0002
Nilai Intrinsik-7.95
Volum185
Vega0.0254
Nilai Masa8
Buka Faedah5
Rho-0.0121
Delta / Theta133.5951
|
0 |
0% |
4.9 |
5 |
0 |
35.00 |
0.1 |
0.1% |
0 |
0.1 |
176 |
ISEE Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISEE|20250117|35.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah39
Rho0
Delta / Theta0
ISEE Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0.1%
SimbolISEE|20250117|35.00P
Delta-0.049
Imp Vol0.1019
Bidaan0
Gamma0.0212
Teoretikal0.1
Permintaan0.1
Theta-0.0002
Nilai Intrinsik-4.95
Volum176
Vega0.0486
Nilai Masa5.05
Buka Faedah439
Rho-0.0245
Delta / Theta237.4028
|
3 |
3% |
2.95 |
3.1 |
81 |
37.00 |
0.1 |
0.1% |
0.05 |
0.1 |
273 |
ISEE Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 3%
SimbolISEE|20250117|37.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.95
Volum81
Vega0
Nilai Masa0.05
Buka Faedah134
Rho0
Delta / Theta0
ISEE Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0.1%
SimbolISEE|20250117|37.00P
Delta-0.0666
Imp Vol0.0774
Bidaan0.05
Gamma0.0366
Teoretikal0.1
Permintaan0.1
Theta-0.0001
Nilai Intrinsik-2.95
Volum273
Vega0.0592
Nilai Masa3.05
Buka Faedah1,633
Rho-0.0282
Delta / Theta486.0889
|
|
39.95 |
Harga @ Jul. 12, 2023 15:04 GMT |
0.05 |
0.05% |
0 |
0.05 |
1,414 |
40.00 |
0.1 |
0.1% |
0.05 |
0.1 |
484 |
ISEE Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolISEE|20250117|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.05
Volum1,414
Vega0
Nilai Masa0.1
Buka Faedah2,116
Rho0
Delta / Theta0
ISEE Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0.1%
SimbolISEE|20250117|40.00P
Delta-0.3734
Imp Vol0.0243
Bidaan0.05
Gamma0.2113
Teoretikal0.1
Permintaan0.1
Theta0
Nilai Intrinsik0.05
Volum484
Vega0.0718
Nilai Masa0.05
Buka Faedah46
Rho-0.0172
Delta / Theta-34,465.1702
|
0 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
0.3 |
5 |
0 |
ISEE Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISEE|20250117|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah10
Rho0
Delta / Theta0
ISEE Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISEE|20250117|42.00P
Delta-0.5608
Imp Vol0.1337
Bidaan0.3
Gamma0.0649
Teoretikal2.65
Permintaan5
Theta-0.0005
Nilai Intrinsik2.05
Volum0
Vega0.1681
Nilai Masa-2.05
Buka Faedah0
Rho-0.1523
Delta / Theta1,039.3341
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
2.7 |
7.5 |
0 |
ISEE Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISEE|20250117|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah1
Rho0
Delta / Theta0
ISEE Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISEE|20250117|45.00P
Delta-0.8538
Imp Vol0.1476
Bidaan2.7
Gamma0.0303
Teoretikal5.1
Permintaan7.5
Theta-0.0003
Nilai Intrinsik5.05
Volum0
Vega0.0779
Nilai Masa-5.05
Buka Faedah0
Rho-0.0801
Delta / Theta3,349.1287
|