OpenSys M Bhd (OPYS)

Kuala Lumpur
0.355
-0.005(-1.39%)
  • Volum:
    344,800
  • Bidaan/Permintaan:
    0.350/0.355
  • Julat Hari:
    0.350 - 0.360

Data Sejarah OPYS

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
0.3550.3600.3600.350344.80K-1.39%
0.3600.3500.3600.345504.40K+2.86%
0.3500.3450.3500.345197.90K0.00%
0.3500.3500.3500.34582.10K0.00%
0.3500.3400.3500.33560.40K+2.94%
0.3400.3450.3450.340171.20K-1.45%
0.3450.3500.3500.34545.90K-1.43%
0.3500.3450.3500.340136.50K+1.45%
0.3450.3500.3500.340248.30K-1.43%
0.3500.3450.3500.340284.00K+1.45%
0.3450.3450.3450.34051.20K0.00%
0.3450.3450.3450.340144.60K0.00%
0.3450.3450.3450.34098.10K0.00%
0.3450.3450.3450.340253.20K0.00%
0.3450.3450.3500.340187.90K0.00%
0.3450.3500.3500.34582.80K0.00%
0.3450.3500.3500.345114.00K-1.43%
0.3500.3450.3500.340450.00K+1.45%
0.3450.3500.3500.340659.60K-1.43%
0.3500.3500.3500.345392.10K+1.45%
0.3450.3600.3600.345809.10K-2.82%
0.3550.3550.3700.3503.02M0.00%
Tertinggi: 0.370Terendah: 0.335Perbezaan: 0.035Purata: 0.348Prbhn. %: 0.000
  • Fly
    0
    • tinggi terbang
      0