0 |
0% |
6.3 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
OPBK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|2.50C
Delta0.9458
Imp Vol6.4655
Bidaan6.3
Gamma0.0069
Teoretikal7.6
Permintaan8.9
Theta-0.0336
Nilai Intrinsik6.84
Volum0
Vega0.0025
Nilai Masa-6.84
Buka Faedah0
Rho0.0007
Delta / Theta-28.1317
OPBK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OPBK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|5.00C
Delta0.8855
Imp Vol2.8852
Bidaan3.2
Gamma0.0278
Teoretikal4.85
Permintaan6.5
Theta-0.027
Nilai Intrinsik4.34
Volum0
Vega0.0046
Nilai Masa-4.34
Buka Faedah0
Rho0.0018
Delta / Theta-32.8546
OPBK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
2.4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
OPBK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|7.50C
Delta0.7722
Imp Vol1.5235
Bidaan0.65
Gamma0.0825
Teoretikal2.4
Permintaan2.4
Theta-0.0225
Nilai Intrinsik1.84
Volum0
Vega0.0072
Nilai Masa-1.84
Buka Faedah0
Rho0.0027
Delta / Theta-34.2824
OPBK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.34 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
0.35 |
1.2 |
0 |
OPBK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOPBK|20240517|10.00C
Delta0.2225
Imp Vol0.3402
Bidaan0
Gamma0.3661
Teoretikal0.1
Permintaan0.35
Theta-0.005
Nilai Intrinsik-0.66
Volum0
Vega0.0071
Nilai Masa0.76
Buka Faedah0
Rho0.0012
Delta / Theta-44.1021
OPBK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|10.00P
Delta-0.7776
Imp Vol0.3378
Bidaan0.35
Gamma0.368
Teoretikal0.78
Permintaan1.2
Theta-0.0048
Nilai Intrinsik0.66
Volum0
Vega0.0071
Nilai Masa-0.66
Buka Faedah0
Rho-0.0041
Delta / Theta160.4647
|
0 |
0% |
0 |
3.2 |
0 |
12.50 |
0 |
0% |
2.85 |
4.7 |
0 |
OPBK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|12.50P
Delta-0.6945
Imp Vol1.5966
Bidaan2.85
Gamma0.0917
Teoretikal3.78
Permintaan4.7
Theta-0.0273
Nilai Intrinsik3.16
Volum0
Vega0.0083
Nilai Masa-3.16
Buka Faedah0
Rho-0.0053
Delta / Theta25.4636
|
0 |
0% |
0 |
3.2 |
0 |
15.00 |
0 |
0% |
4.8 |
7.3 |
0 |
OPBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240517|15.00P
Delta-0.7979
Imp Vol1.7483
Bidaan4.8
Gamma0.0673
Teoretikal6.05
Permintaan7.3
Theta-0.0237
Nilai Intrinsik5.66
Volum0
Vega0.0067
Nilai Masa-5.66
Buka Faedah0
Rho-0.0064
Delta / Theta33.6862
|