| 0 |
0% |
12.1 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPBK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|2.50C
Delta0.9963
Imp Vol3.3519
Bidaan12.1
Gamma0.0008
Teoretikal13.54
Permintaan14.9
Theta-0.0025
Nilai Intrinsik13.57
Volum0
Vega0.0004
Nilai Masa-13.57
Buka Faedah2
Rho0.0006
Delta / Theta-398.8523
OPBK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|2.50P
Delta-0.0044
Imp Vol3.4539
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-13.57
Volum0
Vega0.0005
Nilai Masa13.57
Buka Faedah0
Rho-0.0001
Delta / Theta1.1059
|
| 0 |
0% |
10 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
OPBK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|5.00C
Delta0.9758
Imp Vol2.9159
Bidaan10
Gamma0.0048
Teoretikal11.15
Permintaan12.3
Theta-0.0137
Nilai Intrinsik11.07
Volum0
Vega0.0022
Nilai Masa-11.07
Buka Faedah0
Rho0.0018
Delta / Theta-71.0494
OPBK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|5.00P
Delta-0.0586
Imp Vol4.9561
Bidaan0
Gamma0.006
Teoretikal0.88
Permintaan1.75
Theta-0.0517
Nilai Intrinsik-11.07
Volum0
Vega0.0046
Nilai Masa11.07
Buka Faedah0
Rho-0.001
Delta / Theta1.1324
|
| 0 |
0% |
7.5 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
OPBK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|7.50C
Delta0.9643
Imp Vol1.9736
Bidaan7.5
Gamma0.0099
Teoretikal8.65
Permintaan9.8
Theta-0.0131
Nilai Intrinsik8.57
Volum0
Vega0.003
Nilai Masa-8.57
Buka Faedah0
Rho0.0027
Delta / Theta-73.7459
OPBK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|7.50P
Delta-0.096
Imp Vol3.5835
Bidaan0
Gamma0.0121
Teoretikal0.98
Permintaan1.95
Theta-0.0545
Nilai Intrinsik-8.57
Volum0
Vega0.0067
Nilai Masa8.57
Buka Faedah0
Rho-0.0014
Delta / Theta1.7624
|
|
16.07 |
Harga @ Jul. 30, 2026 17:00 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
0.3 |
3.8 |
0 |
OPBK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|17.50C
Delta0.403
Imp Vol0.9806
Bidaan0
Gamma0.1002
Teoretikal0.98
Permintaan1.95
Theta-0.0339
Nilai Intrinsik-1.43
Volum0
Vega0.0152
Nilai Masa1.43
Buka Faedah0
Rho0.003
Delta / Theta-11.905
OPBK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|17.50P
Delta-0.658
Imp Vol0.7178
Bidaan0.3
Gamma0.1298
Teoretikal2.05
Permintaan3.8
Theta-0.0233
Nilai Intrinsik1.43
Volum0
Vega0.0144
Nilai Masa-1.43
Buka Faedah0
Rho-0.0063
Delta / Theta28.231
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
3.7 |
6.3 |
0 |
OPBK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|20.00C
Delta0.3207
Imp Vol1.4128
Bidaan0
Gamma0.0643
Teoretikal0.97
Permintaan1.95
Theta-0.0451
Nilai Intrinsik-3.93
Volum0
Vega0.0141
Nilai Masa3.93
Buka Faedah0
Rho0.0023
Delta / Theta-7.1065
OPBK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|20.00P
Delta-0.6689
Imp Vol1.4574
Bidaan3.7
Gamma0.0631
Teoretikal5
Permintaan6.3
Theta-0.0467
Nilai Intrinsik3.93
Volum0
Vega0.0142
Nilai Masa-3.93
Buka Faedah0
Rho-0.0077
Delta / Theta14.3236
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
6.1 |
7.6 |
0 |
OPBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|22.50C
Delta0.281
Imp Vol1.7426
Bidaan0
Gamma0.0491
Teoretikal0.98
Permintaan1.95
Theta-0.0524
Nilai Intrinsik-6.43
Volum0
Vega0.0133
Nilai Masa6.43
Buka Faedah0
Rho0.002
Delta / Theta-5.3578
OPBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|22.50P
Delta-0.8289
Imp Vol1.2487
Bidaan6.1
Gamma0.0516
Teoretikal6.85
Permintaan7.6
Theta-0.0277
Nilai Intrinsik6.43
Volum0
Vega0.0099
Nilai Masa-6.43
Buka Faedah0
Rho-0.009
Delta / Theta29.9375
|