| 0 |
0% |
11.5 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPBK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|2.50C
Delta0.9797
Imp Vol6.23
Bidaan11.5
Gamma0.0025
Teoretikal12.95
Permintaan14.4
Theta-0.0296
Nilai Intrinsik13.035
Volum0
Vega0.0015
Nilai Masa-13.035
Buka Faedah0
Rho0.0006
Delta / Theta-33.1119
OPBK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|2.50P
Delta-0.0048
Imp Vol4.0961
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-13.035
Volum0
Vega0.0004
Nilai Masa13.035
Buka Faedah0
Rho0
Delta / Theta0.8165
|
| 0 |
0% |
9.4 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|5.00C
Delta0.9484
Imp Vol4.7621
Bidaan9.4
Gamma0.0071
Teoretikal10.7
Permintaan12
Theta-0.0504
Nilai Intrinsik10.535
Volum0
Vega0.0032
Nilai Masa-10.535
Buka Faedah0
Rho0.0012
Delta / Theta-18.8104
OPBK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|5.00P
Delta-0.0454
Imp Vol4.4223
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-10.535
Volum0
Vega0.0029
Nilai Masa10.535
Buka Faedah0
Rho-0.0004
Delta / Theta1.0459
|
| 0 |
0% |
6.9 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|7.50C
Delta0.92
Imp Vol3.2245
Bidaan6.9
Gamma0.0148
Teoretikal8.2
Permintaan9.5
Theta-0.0483
Nilai Intrinsik8.035
Volum0
Vega0.0045
Nilai Masa-8.035
Buka Faedah0
Rho0.0019
Delta / Theta-19.0449
OPBK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|7.50P
Delta-0.0704
Imp Vol2.9896
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-8.035
Volum0
Vega0.0042
Nilai Masa8.035
Buka Faedah0
Rho-0.0005
Delta / Theta1.6989
|
|
15.535 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.5 |
3.2 |
0 |
OPBK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|17.50C
Delta0.249
Imp Vol0.8929
Bidaan0
Gamma0.115
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-1.965
Volum0
Vega0.0098
Nilai Masa1.965
Buka Faedah24
Rho0.0013
Delta / Theta-8.5532
OPBK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|17.50P
Delta-0.9702
Imp Vol0.3592
Bidaan0.5
Gamma0.061
Teoretikal2.28
Permintaan3.2
Theta-0.0023
Nilai Intrinsik1.965
Volum0
Vega0.002
Nilai Masa-1.965
Buka Faedah0
Rho-0.0035
Delta / Theta425.5254
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4 |
5.5 |
0 |
OPBK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|20.00C
Delta0.1885
Imp Vol1.3219
Bidaan0
Gamma0.0661
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-4.465
Volum0
Vega0.0083
Nilai Masa4.465
Buka Faedah0
Rho0.0009
Delta / Theta-5.1358
OPBK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|20.00P
Delta-0.9802
Imp Vol0.6388
Bidaan4
Gamma0.0244
Teoretikal4.78
Permintaan5.5
Theta-0.0028
Nilai Intrinsik4.465
Volum0
Vega0.0014
Nilai Masa-4.465
Buka Faedah0
Rho-0.0036
Delta / Theta348.6859
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.8 |
8.1 |
0 |
OPBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|22.50C
Delta0.1604
Imp Vol1.6592
Bidaan0
Gamma0.0476
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-6.965
Volum0
Vega0.0075
Nilai Masa6.965
Buka Faedah0
Rho0.0008
Delta / Theta-3.858
OPBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261016|22.50P
Delta-0.8956
Imp Vol1.377
Bidaan6.8
Gamma0.0425
Teoretikal7.45
Permintaan8.1
Theta-0.0249
Nilai Intrinsik6.965
Volum0
Vega0.0055
Nilai Masa-6.965
Buka Faedah0
Rho-0.0059
Delta / Theta35.9738
|