| 12.1 |
0% |
10.6 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolOPBK|20260220|2.50C
Delta0.9711
Imp Vol7.9817
Bidaan10.6
Gamma0.003
Teoretikal12.15
Permintaan13.7
Theta-0.0525
Nilai Intrinsik11.54
Volum0
Vega0.0017
Nilai Masa0.56
Buka Faedah0
Rho0.0005
Delta / Theta-18.4906
OPBK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|2.50P
Delta-0.0311
Imp Vol9.5756
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-11.54
Volum0
Vega0.0019
Nilai Masa11.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.4499
|
| 9.52 |
0% |
8.5 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.52
Prbhn.: 0%
SimbolOPBK|20260220|5.00C
Delta0.9443
Imp Vol4.8567
Bidaan8.5
Gamma0.0086
Teoretikal9.65
Permintaan10.8
Theta-0.0551
Nilai Intrinsik9.04
Volum0
Vega0.003
Nilai Masa0.48
Buka Faedah0
Rho0.0011
Delta / Theta-17.1412
OPBK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|5.00P
Delta-0.0662
Imp Vol5.7613
Bidaan0
Gamma0.0083
Teoretikal0.75
Permintaan0.75
Theta-0.0763
Nilai Intrinsik-9.04
Volum0
Vega0.0034
Nilai Masa9.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.8679
|
| 0 |
0% |
4.8 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|7.50C
Delta0.9749
Imp Vol1.8958
Bidaan4.8
Gamma0.0114
Teoretikal6.75
Permintaan8.7
Theta-0.0109
Nilai Intrinsik6.54
Volum0
Vega0.0015
Nilai Masa-6.54
Buka Faedah0
Rho0.0016
Delta / Theta-89.3448
OPBK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|7.50P
Delta-0.1069
Imp Vol3.8472
Bidaan0
Gamma0.0179
Teoretikal0.75
Permintaan0.75
Theta-0.073
Nilai Intrinsik-6.54
Volum0
Vega0.0049
Nilai Masa6.54
Buka Faedah0
Rho-0.0007
Delta / Theta1.4655
|
|
14.04 |
Harga @ Feb. 13, 2026 19:30 GMT |
| 0.11 |
0% |
0 |
0.1 |
0 |
15.00 |
1.14 |
0% |
0 |
2.65 |
0 |
OPBK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolOPBK|20260220|15.00C
Delta0.2129
Imp Vol0.3499
Bidaan0
Gamma0.3097
Teoretikal0.11
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-0.96
Volum0
Vega0.0078
Nilai Masa1.07
Buka Faedah19
Rho0.001
Delta / Theta-20.301
OPBK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolOPBK|20260220|15.00P
Delta-0.4793
Imp Vol2.0425
Bidaan0
Gamma0.0728
Teoretikal2.65
Permintaan2.65
Theta-0.0835
Nilai Intrinsik0.96
Volum0
Vega0.0107
Nilai Masa0.18
Buka Faedah2
Rho-0.0029
Delta / Theta5.7388
|
| 0 |
0% |
0 |
1.85 |
0 |
17.50 |
0 |
0% |
1.3 |
5.1 |
0 |
OPBK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|17.50C
Delta0.443
Imp Vol2.7535
Bidaan0
Gamma0.0535
Teoretikal1.85
Permintaan1.85
Theta-0.1119
Nilai Intrinsik-3.46
Volum0
Vega0.0106
Nilai Masa3.46
Buka Faedah0
Rho0.0014
Delta / Theta-3.9607
OPBK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|17.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
20.00 |
5.36 |
0% |
5 |
6.5 |
0 |
OPBK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|20.00C
Delta0.4035
Imp Vol3.2815
Bidaan0
Gamma0.044
Teoretikal1.85
Permintaan1.85
Theta-0.1307
Nilai Intrinsik-5.96
Volum0
Vega0.0104
Nilai Masa5.96
Buka Faedah0
Rho0.0013
Delta / Theta-3.0859
OPBK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.36
Prbhn.: 0%
SimbolOPBK|20260220|20.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah1
Rho0
Delta / Theta0
|