| 0 |
0% |
11.9 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPBK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|2.50C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.76
Volum0
Vega0
Nilai Masa-12.76
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|2.50P
Delta-0.0048
Imp Vol11.2241
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0439
Nilai Intrinsik-12.76
Volum0
Vega0.0002
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0.1085
|
| 0 |
0% |
9.9 |
12 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
OPBK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|5.00C
Delta0.9415
Imp Vol14.7384
Bidaan9.9
Gamma0.007
Teoretikal10.95
Permintaan12
Theta-0.4845
Nilai Intrinsik10.26
Volum0
Vega0.0013
Nilai Masa-10.26
Buka Faedah0
Rho0.0002
Delta / Theta-1.943
OPBK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
OPBK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|7.50C
Delta0.9076
Imp Vol10.048
Bidaan7.4
Gamma0.0146
Teoretikal8.45
Permintaan9.5
Theta-0.4686
Nilai Intrinsik7.76
Volum0
Vega0.0019
Nilai Masa-7.76
Buka Faedah0
Rho0.0003
Delta / Theta-1.9369
OPBK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|7.50P
Delta-0.1003
Imp Vol11.0003
Bidaan0
Gamma0.0142
Teoretikal0.88
Permintaan1.75
Theta-0.5464
Nilai Intrinsik-7.76
Volum0
Vega0.002
Nilai Masa7.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.1836
|
|
15.26 |
Harga @ Ogos 19, 2026 20:54 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
1.3 |
3.5 |
0 |
OPBK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|17.50C
Delta0.1033
Imp Vol1.4071
Bidaan0
Gamma0.113
Teoretikal0.08
Permintaan0.15
Theta-0.0714
Nilai Intrinsik-2.24
Volum0
Vega0.002
Nilai Masa2.24
Buka Faedah0
Rho0.0001
Delta / Theta-1.4467
OPBK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|17.50P
Delta-0.838
Imp Vol1.7596
Bidaan1.3
Gamma0.1244
Teoretikal2.4
Permintaan3.5
Theta-0.1216
Nilai Intrinsik2.24
Volum0
Vega0.0028
Nilai Masa-2.24
Buka Faedah0
Rho-0.0007
Delta / Theta6.8892
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
3.8 |
5.2 |
0 |
OPBK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|20.00C
Delta0.2937
Imp Vol5.0185
Bidaan0
Gamma0.0607
Teoretikal0.88
Permintaan1.75
Theta-0.4878
Nilai Intrinsik-4.74
Volum0
Vega0.0039
Nilai Masa4.74
Buka Faedah0
Rho0.0002
Delta / Theta-0.602
OPBK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|20.00P
Delta-0.9837
Imp Vol1.6623
Bidaan3.8
Gamma0.0216
Teoretikal4.75
Permintaan5.2
Theta-0.0187
Nilai Intrinsik4.74
Volum0
Vega0.0005
Nilai Masa-4.74
Buka Faedah0
Rho-0.0006
Delta / Theta52.5022
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.6 |
0 |
OPBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|22.50C
Delta0.2606
Imp Vol6.0594
Bidaan0
Gamma0.0474
Teoretikal0.88
Permintaan1.75
Theta-0.5555
Nilai Intrinsik-7.24
Volum0
Vega0.0037
Nilai Masa7.24
Buka Faedah0
Rho0.0002
Delta / Theta-0.469
OPBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|22.50P
Delta-0.9873
Imp Vol2.2638
Bidaan6.1
Gamma0.0128
Teoretikal7.25
Permintaan7.6
Theta-0.0205
Nilai Intrinsik7.24
Volum0
Vega0.0004
Nilai Masa-7.24
Buka Faedah0
Rho-0.0007
Delta / Theta48.1305
|