| 0 |
0% |
11.4 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPBK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|2.50C
Delta0.9838
Imp Vol4.6065
Bidaan11.4
Gamma0.0023
Teoretikal12.8
Permintaan14.2
Theta-0.0142
Nilai Intrinsik12.9
Volum0
Vega0.0014
Nilai Masa-12.9
Buka Faedah0
Rho0.0009
Delta / Theta-69.2274
OPBK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|2.50P
Delta-0.0048
Imp Vol3.3768
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-12.9
Volum0
Vega0.0005
Nilai Masa12.9
Buka Faedah0
Rho-0.0001
Delta / Theta1.2048
|
| 0 |
0% |
9.3 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|5.00C
Delta0.9521
Imp Vol3.6991
Bidaan9.3
Gamma0.0071
Teoretikal10.55
Permintaan11.8
Theta-0.0298
Nilai Intrinsik10.4
Volum0
Vega0.0036
Nilai Masa-10.4
Buka Faedah0
Rho0.0018
Delta / Theta-31.919
OPBK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|5.00P
Delta-0.0456
Imp Vol3.6443
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-10.4
Volum0
Vega0.0036
Nilai Masa10.4
Buka Faedah0
Rho-0.0006
Delta / Theta1.5453
|
| 0 |
0% |
6.8 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
OPBK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|7.50C
Delta0.9264
Imp Vol2.4928
Bidaan6.8
Gamma0.0149
Teoretikal8.05
Permintaan9.3
Theta-0.0285
Nilai Intrinsik7.9
Volum0
Vega0.0051
Nilai Masa-7.9
Buka Faedah0
Rho0.0028
Delta / Theta-32.5376
OPBK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|7.50P
Delta-0.0379
Imp Vol1.8541
Bidaan0
Gamma0.0119
Teoretikal0.13
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-7.9
Volum0
Vega0.0031
Nilai Masa7.9
Buka Faedah0
Rho-0.0004
Delta / Theta2.9309
|
|
15.4 |
Harga @ Sep. 03, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.85 |
3.2 |
0 |
OPBK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|17.50C
Delta0.2467
Imp Vol0.7504
Bidaan0
Gamma0.1128
Teoretikal0.37
Permintaan0.75
Theta-0.02
Nilai Intrinsik-2.1
Volum0
Vega0.0117
Nilai Masa2.1
Buka Faedah0
Rho0.0019
Delta / Theta-12.339
OPBK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|17.50P
Delta-0.8199
Imp Vol0.5876
Bidaan1.85
Gamma0.1195
Teoretikal2.53
Permintaan3.2
Theta-0.0128
Nilai Intrinsik2.1
Volum0
Vega0.0097
Nilai Masa-2.1
Buka Faedah0
Rho-0.0069
Delta / Theta64.0749
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.3 |
5.7 |
0 |
OPBK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|20.00C
Delta0.1877
Imp Vol1.1032
Bidaan0
Gamma0.0655
Teoretikal0.37
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-4.6
Volum0
Vega0.01
Nilai Masa4.6
Buka Faedah0
Rho0.0014
Delta / Theta-7.4774
OPBK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|20.00P
Delta-0.8791
Imp Vol0.8789
Bidaan4.3
Gamma0.0612
Teoretikal5
Permintaan5.7
Theta-0.0145
Nilai Intrinsik4.6
Volum0
Vega0.0074
Nilai Masa-4.6
Buka Faedah0
Rho-0.0077
Delta / Theta60.5968
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.7 |
8.2 |
0 |
OPBK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|22.50C
Delta0.16
Imp Vol1.3811
Bidaan0
Gamma0.0473
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-7.1
Volum0
Vega0.0091
Nilai Masa7.1
Buka Faedah0
Rho0.0011
Delta / Theta-5.6355
OPBK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260918|22.50P
Delta-0.9191
Imp Vol1.0508
Bidaan6.7
Gamma0.0382
Teoretikal7.45
Permintaan8.2
Theta-0.0127
Nilai Intrinsik7.1
Volum0
Vega0.0055
Nilai Masa-7.1
Buka Faedah0
Rho-0.008
Delta / Theta72.1279
|