| 12.1 |
0% |
9.7 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
OPBK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolOPBK|20260220|2.50C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.52 |
0% |
7.2 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
OPBK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.52
Prbhn.: 0%
SimbolOPBK|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.05
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|5.00P
Delta-0.0738
Imp Vol12.6218
Bidaan0
Gamma0.0062
Teoretikal1.8
Permintaan1.8
Theta-0.2648
Nilai Intrinsik-9.05
Volum0
Vega0.0025
Nilai Masa9.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.2788
|
| 0 |
0% |
4.7 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
OPBK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|7.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|7.50P
Delta-0.1311
Imp Vol8.466
Bidaan0
Gamma0.014
Teoretikal1.8
Permintaan1.8
Theta-0.2702
Nilai Intrinsik-6.55
Volum0
Vega0.0038
Nilai Masa6.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.4851
|
|
14.05 |
Harga @ Feb. 15, 2026 20:54 GMT |
| 0.11 |
0% |
0 |
0.1 |
0 |
15.00 |
1.14 |
0% |
0 |
2.8 |
0 |
OPBK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolOPBK|20260220|15.00C
Delta0.1883
Imp Vol0.5548
Bidaan0
Gamma0.27
Teoretikal0.1
Permintaan0.1
Theta-0.0225
Nilai Intrinsik-0.95
Volum0
Vega0.0049
Nilai Masa1.06
Buka Faedah20
Rho0.0004
Delta / Theta-8.3765
OPBK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolOPBK|20260220|15.00P
Delta-0.4856
Imp Vol3.1114
Bidaan0
Gamma0.0711
Teoretikal2.8
Permintaan2.8
Theta-0.1858
Nilai Intrinsik0.95
Volum0
Vega0.0072
Nilai Masa0.19
Buka Faedah2
Rho-0.0014
Delta / Theta2.6131
|
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
1.7 |
5.3 |
0 |
OPBK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|17.50C
Delta0.4366
Imp Vol4.0744
Bidaan0
Gamma0.0537
Teoretikal1.8
Permintaan1.8
Theta-0.2407
Nilai Intrinsik-3.45
Volum0
Vega0.0071
Nilai Masa3.45
Buka Faedah0
Rho0.0006
Delta / Theta-1.8138
OPBK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|17.50P
Delta-0.9354
Imp Vol1.0787
Bidaan1.7
Gamma0.0648
Teoretikal3.5
Permintaan5.3
Theta-0.02
Nilai Intrinsik3.45
Volum0
Vega0.0023
Nilai Masa-3.45
Buka Faedah0
Rho-0.0019
Delta / Theta46.6788
|
| 0 |
0% |
0 |
1.8 |
0 |
20.00 |
5.36 |
0% |
4.2 |
7.8 |
0 |
OPBK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260220|20.00C
Delta0.398
Imp Vol4.8436
Bidaan0
Gamma0.0442
Teoretikal1.8
Permintaan1.8
Theta-0.2803
Nilai Intrinsik-5.95
Volum0
Vega0.0069
Nilai Masa5.95
Buka Faedah0
Rho0.0006
Delta / Theta-1.4198
OPBK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.36
Prbhn.: 0%
SimbolOPBK|20260220|20.00P
Delta-0.9516
Imp Vol1.5636
Bidaan4.2
Gamma0.0356
Teoretikal6
Permintaan7.8
Theta-0.023
Nilai Intrinsik5.95
Volum0
Vega0.0018
Nilai Masa-0.59
Buka Faedah0
Rho-0.002
Delta / Theta41.3502
|