| 12.3 |
0% |
11.3 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPBK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolOPBK|20261120|2.50C
Delta0.9735
Imp Vol4.7768
Bidaan11.3
Gamma0.0028
Teoretikal12.5
Permintaan13.7
Theta-0.0181
Nilai Intrinsik12.138
Volum0
Vega0.0025
Nilai Masa0.162
Buka Faedah0
Rho0.0012
Delta / Theta-53.7758
OPBK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|2.50P
Delta-0.005
Imp Vol2.7607
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-12.138
Volum0
Vega0.0006
Nilai Masa12.138
Buka Faedah0
Rho-0.0001
Delta / Theta1.8496
|
| 0 |
0% |
9.1 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|5.00C
Delta0.9432
Imp Vol3.2625
Bidaan9.1
Gamma0.0079
Teoretikal10.15
Permintaan11.2
Theta-0.0239
Nilai Intrinsik9.638
Volum0
Vega0.0048
Nilai Masa-9.638
Buka Faedah0
Rho0.0025
Delta / Theta-39.499
OPBK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|5.00P
Delta-0.0479
Imp Vol2.9677
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-9.638
Volum0
Vega0.0043
Nilai Masa9.638
Buka Faedah0
Rho-0.0009
Delta / Theta2.3941
|
| 0 |
0% |
6.6 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|7.50C
Delta0.908
Imp Vol2.2521
Bidaan6.6
Gamma0.0167
Teoretikal7.7
Permintaan8.8
Theta-0.0242
Nilai Intrinsik7.138
Volum0
Vega0.007
Nilai Masa-7.138
Buka Faedah0
Rho0.0039
Delta / Theta-37.4446
OPBK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|7.50P
Delta-0.0752
Imp Vol1.9803
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-7.138
Volum0
Vega0.0062
Nilai Masa7.138
Buka Faedah0
Rho-0.0012
Delta / Theta3.9586
|
|
14.638 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
15.00 |
0 |
0% |
0.2 |
1.4 |
0 |
OPBK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|15.00C
Delta0.4842
Imp Vol0.6075
Bidaan0
Gamma0.1509
Teoretikal0.9
Permintaan1.8
Theta-0.0163
Nilai Intrinsik-0.362
Volum0
Vega0.0173
Nilai Masa0.362
Buka Faedah1
Rho0.0049
Delta / Theta-29.6284
OPBK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|15.00P
Delta-0.5643
Imp Vol0.3535
Bidaan0.2
Gamma0.2561
Teoretikal0.8
Permintaan1.4
Theta-0.0093
Nilai Intrinsik0.362
Volum0
Vega0.017
Nilai Masa-0.362
Buka Faedah0
Rho-0.0068
Delta / Theta60.7191
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.1 |
4.8 |
0 |
OPBK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|17.50C
Delta0.2305
Imp Vol0.711
Bidaan0
Gamma0.0984
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-2.862
Volum0
Vega0.0132
Nilai Masa2.862
Buka Faedah0
Rho0.0024
Delta / Theta-15.7592
OPBK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|17.50P
Delta-0.7057
Imp Vol0.8845
Bidaan2.1
Gamma0.0895
Teoretikal3.45
Permintaan4.8
Theta-0.0202
Nilai Intrinsik2.862
Volum0
Vega0.0149
Nilai Masa-2.862
Buka Faedah0
Rho-0.0097
Delta / Theta34.8805
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.6 |
6 |
0 |
OPBK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|20.00C
Delta0.1817
Imp Vol0.9947
Bidaan0
Gamma0.0611
Teoretikal0.37
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-5.362
Volum0
Vega0.0114
Nilai Masa5.362
Buka Faedah0
Rho0.0019
Delta / Theta-10.2266
OPBK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|20.00P
Delta-0.9782
Imp Vol0.5117
Bidaan4.6
Gamma0.0234
Teoretikal5.35
Permintaan6
Theta-0.0015
Nilai Intrinsik5.362
Volum0
Vega0.0021
Nilai Masa-5.362
Buka Faedah0
Rho-0.006
Delta / Theta660.0425
|