| 0 |
0% |
11.9 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
OPBK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|2.50C
Delta0.9771
Imp Vol6.5572
Bidaan11.9
Gamma0.0025
Teoretikal13.2
Permintaan14.5
Theta-0.034
Nilai Intrinsik12.505
Volum0
Vega0.0017
Nilai Masa-12.505
Buka Faedah2
Rho0.0006
Delta / Theta-28.7553
OPBK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|2.50P
Delta-0.0138
Imp Vol5.2546
Bidaan0
Gamma0.0021
Teoretikal0.12
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-12.505
Volum0
Vega0.0011
Nilai Masa12.505
Buka Faedah0
Rho-0.0001
Delta / Theta0.7399
|
| 0 |
0% |
9.7 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|5.00C
Delta0.9554
Imp Vol4.2586
Bidaan9.7
Gamma0.0068
Teoretikal10.75
Permintaan11.8
Theta-0.039
Nilai Intrinsik10.005
Volum0
Vega0.003
Nilai Masa-10.005
Buka Faedah1
Rho0.0014
Delta / Theta-24.4699
OPBK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|5.00P
Delta-0.0446
Imp Vol4.3072
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-10.005
Volum0
Vega0.003
Nilai Masa10.005
Buka Faedah0
Rho-0.0004
Delta / Theta1.0934
|
| 0 |
0% |
7.1 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
OPBK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|7.50C
Delta0.9271
Imp Vol2.9978
Bidaan7.1
Gamma0.0142
Teoretikal8.3
Permintaan9.5
Theta-0.0409
Nilai Intrinsik7.505
Volum0
Vega0.0044
Nilai Masa-7.505
Buka Faedah0
Rho0.0021
Delta / Theta-22.6874
OPBK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|7.50P
Delta-0.0319
Imp Vol2.1052
Bidaan0
Gamma0.0105
Teoretikal0.1
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-7.505
Volum0
Vega0.0023
Nilai Masa7.505
Buka Faedah0
Rho-0.0002
Delta / Theta2.1027
|
|
15.005 |
Harga @ Nov. 11, 2026 20:29 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.5 |
2.9 |
0 |
OPBK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|17.50C
Delta0.2557
Imp Vol0.8226
Bidaan0
Gamma0.1212
Teoretikal0.37
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-2.495
Volum0
Vega0.0104
Nilai Masa2.495
Buka Faedah0
Rho0.0015
Delta / Theta-9.6019
OPBK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|17.50P
Delta-0.8691
Imp Vol0.5177
Bidaan1.5
Gamma0.1271
Teoretikal2.2
Permintaan2.9
Theta-0.0108
Nilai Intrinsik2.495
Volum0
Vega0.0068
Nilai Masa-2.495
Buka Faedah0
Rho-0.0051
Delta / Theta80.6769
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4 |
5.4 |
0 |
OPBK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|20.00C
Delta0.1908
Imp Vol1.2427
Bidaan0
Gamma0.0679
Teoretikal0.37
Permintaan0.75
Theta-0.034
Nilai Intrinsik-4.995
Volum0
Vega0.0088
Nilai Masa4.995
Buka Faedah0
Rho0.001
Delta / Theta-5.6055
OPBK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|20.00P
Delta-0.911
Imp Vol0.867
Bidaan4
Gamma0.0575
Teoretikal4.7
Permintaan5.4
Theta-0.0135
Nilai Intrinsik4.995
Volum0
Vega0.0051
Nilai Masa-4.995
Buka Faedah0
Rho-0.0056
Delta / Theta67.275
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.4 |
8 |
0 |
OPBK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|22.50C
Delta0.1615
Imp Vol1.5715
Bidaan0
Gamma0.0483
Teoretikal0.37
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-7.495
Volum0
Vega0.0079
Nilai Masa7.495
Buka Faedah0
Rho0.0009
Delta / Theta-4.1697
OPBK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20261120|22.50P
Delta-0.9277
Imp Vol1.1478
Bidaan6.4
Gamma0.0371
Teoretikal7.2
Permintaan8
Theta-0.0152
Nilai Intrinsik7.495
Volum0
Vega0.0044
Nilai Masa-7.495
Buka Faedah0
Rho-0.0057
Delta / Theta60.9108
|