| 13.96 |
0% |
12.4 |
15.5 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPBK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 13.96
Prbhn.: 0%
SimbolOPBK|20260821|2.50C
Delta0.9782
Imp Vol5.414
Bidaan12.4
Gamma0.0022
Teoretikal13.95
Permintaan15.5
Theta-0.0224
Nilai Intrinsik13.66
Volum1
Vega0.0021
Nilai Masa0.3
Buka Faedah1
Rho0.0009
Delta / Theta-43.6074
OPBK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|2.50P
Delta-0.0044
Imp Vol3.3178
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-13.66
Volum0
Vega0.0005
Nilai Masa13.66
Buka Faedah0
Rho-0.0001
Delta / Theta1.1914
|
| 0 |
0% |
9.8 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|5.00C
Delta0.9556
Imp Vol3.6883
Bidaan9.8
Gamma0.006
Teoretikal11.55
Permintaan13.3
Theta-0.0285
Nilai Intrinsik11.16
Volum0
Vega0.0038
Nilai Masa-11.16
Buka Faedah0
Rho0.002
Delta / Theta-33.5863
OPBK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|5.00P
Delta-0.0416
Imp Vol3.6059
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-11.16
Volum0
Vega0.0037
Nilai Masa11.16
Buka Faedah0
Rho-0.0006
Delta / Theta1.5046
|
| 0 |
0% |
7.2 |
10.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPBK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|7.50C
Delta0.9372
Imp Vol2.4386
Bidaan7.2
Gamma0.0121
Teoretikal9
Permintaan10.8
Theta-0.025
Nilai Intrinsik8.66
Volum0
Vega0.005
Nilai Masa-8.66
Buka Faedah0
Rho0.0031
Delta / Theta-37.4894
OPBK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|7.50P
Delta-0.0636
Imp Vol2.4834
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-8.66
Volum0
Vega0.0052
Nilai Masa8.66
Buka Faedah0
Rho-0.0008
Delta / Theta2.384
|
|
16.16 |
Harga @ Jul. 28, 2026 20:54 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
0.4 |
2.75 |
0 |
OPBK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|17.50C
Delta0.2259
Imp Vol0.3874
Bidaan0
Gamma0.1871
Teoretikal0.2
Permintaan0.4
Theta-0.01
Nilai Intrinsik-1.34
Volum0
Vega0.0124
Nilai Masa1.34
Buka Faedah0
Rho0.0021
Delta / Theta-22.4845
OPBK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|17.50P
Delta-0.7535
Imp Vol0.4182
Bidaan0.4
Gamma0.1816
Teoretikal1.57
Permintaan2.75
Theta-0.0112
Nilai Intrinsik1.34
Volum0
Vega0.013
Nilai Masa-1.34
Buka Faedah0
Rho-0.0072
Delta / Theta67.5022
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.7 |
5.4 |
0 |
OPBK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|20.00C
Delta0.203
Imp Vol0.8815
Bidaan0
Gamma0.0773
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-3.84
Volum0
Vega0.0117
Nilai Masa3.84
Buka Faedah0
Rho0.0018
Delta / Theta-9.4569
OPBK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|20.00P
Delta-0.8492
Imp Vol0.7354
Bidaan2.7
Gamma0.0766
Teoretikal4.05
Permintaan5.4
Theta-0.0144
Nilai Intrinsik3.84
Volum0
Vega0.0096
Nilai Masa-3.84
Buka Faedah0
Rho-0.0086
Delta / Theta58.9209
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.2 |
7.9 |
0 |
OPBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|22.50C
Delta0.1669
Imp Vol1.1587
Bidaan0
Gamma0.0521
Teoretikal0.37
Permintaan0.75
Theta-0.025
Nilai Intrinsik-6.34
Volum0
Vega0.0104
Nilai Masa6.34
Buka Faedah0
Rho0.0014
Delta / Theta-6.6819
OPBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20260821|22.50P
Delta-0.8783
Imp Vol0.9955
Bidaan5.2
Gamma0.0489
Teoretikal6.55
Permintaan7.9
Theta-0.0167
Nilai Intrinsik6.34
Volum0
Vega0.0083
Nilai Masa-6.34
Buka Faedah0
Rho-0.0095
Delta / Theta52.4989
|