| 0 |
0% |
10.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|2.50C
Delta0.9882
Imp Vol4.6272
Bidaan10.8
Gamma0.0021
Teoretikal12.1
Permintaan13.4
Theta-0.0134
Nilai Intrinsik11.95
Volum0
Vega0.001
Nilai Masa-11.95
Buka Faedah0
Rho0.001
Delta / Theta-73.7922
OOMA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|2.50P
Delta-0.0302
Imp Vol8.4222
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.053
Nilai Intrinsik-11.95
Volum0
Vega0.0021
Nilai Masa11.95
Buka Faedah0
Rho-0.0005
Delta / Theta0.5702
|
| 0 |
0% |
8.7 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|5.00C
Delta0.9578
Imp Vol3.7382
Bidaan8.7
Gamma0.0077
Teoretikal9.8
Permintaan10.9
Theta-0.0314
Nilai Intrinsik9.45
Volum0
Vega0.0028
Nilai Masa-9.45
Buka Faedah0
Rho0.0019
Delta / Theta-30.5308
OOMA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|5.00P
Delta-0.0642
Imp Vol5.0937
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-9.45
Volum0
Vega0.0039
Nilai Masa9.45
Buka Faedah0
Rho-0.0007
Delta / Theta1.0925
|
| 0 |
0% |
6.3 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|7.50C
Delta0.9069
Imp Vol3.1087
Bidaan6.3
Gamma0.0171
Teoretikal7.6
Permintaan8.9
Theta-0.0482
Nilai Intrinsik6.95
Volum0
Vega0.0052
Nilai Masa-6.95
Buka Faedah0
Rho0.0026
Delta / Theta-18.7976
OOMA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|7.50P
Delta-0.1031
Imp Vol3.4264
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-6.95
Volum0
Vega0.0056
Nilai Masa6.95
Buka Faedah0
Rho-0.0009
Delta / Theta1.8269
|
|
14.45 |
Harga @ Mac 31, 2026 18:02 GMT |
| 0.25 |
25% |
0.15 |
0.6 |
2 |
15.00 |
1.53 |
0% |
0.05 |
2 |
0 |
OOMA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolOOMA|20260417|15.00C
Delta0.3522
Imp Vol0.3501
Bidaan0.15
Gamma0.3387
Teoretikal0.25
Permintaan0.6
Theta-0.0125
Nilai Intrinsik-0.55
Volum2
Vega0.0116
Nilai Masa0.8
Buka Faedah49
Rho0.0023
Delta / Theta-28.2781
OOMA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolOOMA|20260417|15.00P
Delta-0.5713
Imp Vol0.6057
Bidaan0.05
Gamma0.2077
Teoretikal1.03
Permintaan2
Theta-0.0211
Nilai Intrinsik0.55
Volum0
Vega0.0123
Nilai Masa0.98
Buka Faedah3
Rho-0.0036
Delta / Theta27.0581
|
| 0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.4 |
4.7 |
0 |
OOMA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOOMA|20260417|17.50C
Delta0.3148
Imp Vol1.3664
Bidaan0
Gamma0.083
Teoretikal0.75
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-3.05
Volum0
Vega0.0111
Nilai Masa3.15
Buka Faedah44
Rho0.0018
Delta / Theta-6.9842
OOMA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|17.50P
Delta-0.7194
Imp Vol1.2146
Bidaan2.4
Gamma0.0889
Teoretikal3.55
Permintaan4.7
Theta-0.0366
Nilai Intrinsik3.05
Volum0
Vega0.0105
Nilai Masa-3.05
Buka Faedah0
Rho-0.0051
Delta / Theta19.6627
|
| 1.5 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.8 |
6.2 |
0 |
OOMA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolOOMA|20260417|20.00C
Delta0.264
Imp Vol1.7938
Bidaan0
Gamma0.0582
Teoretikal0.75
Permintaan0.75
Theta-0.0543
Nilai Intrinsik-5.55
Volum0
Vega0.0102
Nilai Masa7.05
Buka Faedah10
Rho0.0014
Delta / Theta-4.8603
OOMA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260417|20.00P
Delta-0.9775
Imp Vol0.752
Bidaan4.8
Gamma0.0237
Teoretikal5.5
Permintaan6.2
Theta-0.003
Nilai Intrinsik5.55
Volum0
Vega0.0016
Nilai Masa-5.55
Buka Faedah0
Rho-0.0028
Delta / Theta327.236
|