| 0 |
0% |
9.1 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|2.50C
Delta0.9683
Imp Vol5.2563
Bidaan9.1
Gamma0.0045
Teoretikal9.95
Permintaan10.8
Theta-0.0249
Nilai Intrinsik9.55
Volum0
Vega0.0022
Nilai Masa-9.55
Buka Faedah0
Rho0.0011
Delta / Theta-38.9023
OOMA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|2.50P
Delta-0.0378
Imp Vol6.9161
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-9.55
Volum0
Vega0.0025
Nilai Masa9.55
Buka Faedah0
Rho-0.0007
Delta / Theta1.0092
|
| 0 |
0% |
6.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|5.00C
Delta0.9307
Imp Vol3.3107
Bidaan6.6
Gamma0.0133
Teoretikal7.55
Permintaan8.5
Theta-0.0295
Nilai Intrinsik7.05
Volum0
Vega0.004
Nilai Masa-7.05
Buka Faedah0
Rho0.0023
Delta / Theta-31.5675
OOMA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|5.00P
Delta-0.0832
Imp Vol3.9983
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-7.05
Volum0
Vega0.0046
Nilai Masa7.05
Buka Faedah0
Rho-0.001
Delta / Theta2.0678
|
| 0 |
0% |
4 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|7.50C
Delta0.95
Imp Vol1.2885
Bidaan4
Gamma0.0264
Teoretikal4.7
Permintaan5.4
Theta-0.0094
Nilai Intrinsik4.55
Volum0
Vega0.0031
Nilai Masa-4.55
Buka Faedah0
Rho0.0043
Delta / Theta-100.6058
OOMA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|7.50P
Delta-0.141
Imp Vol2.511
Bidaan0
Gamma0.0294
Teoretikal0.75
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-4.55
Volum0
Vega0.0068
Nilai Masa4.55
Buka Faedah0
Rho-0.0014
Delta / Theta3.8281
|
|
12.05 |
Harga @ Jan. 28, 2026 20:02 GMT |
| 0.3 |
0% |
0 |
0.45 |
0 |
12.50 |
0.7 |
0% |
0.1 |
1.2 |
0 |
OOMA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOOMA|20260220|12.50C
Delta0.4282
Imp Vol0.5063
Bidaan0
Gamma0.2555
Teoretikal0.45
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-0.45
Volum0
Vega0.0119
Nilai Masa0.75
Buka Faedah9
Rho0.003
Delta / Theta-31.5324
OOMA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolOOMA|20260220|12.50P
Delta-0.6258
Imp Vol0.3493
Bidaan0.1
Gamma0.3607
Teoretikal0.65
Permintaan1.2
Theta-0.0081
Nilai Intrinsik0.45
Volum0
Vega0.0115
Nilai Masa0.25
Buka Faedah10
Rho-0.0041
Delta / Theta77.5751
|
| 0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.2 |
3.5 |
0 |
OOMA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOOMA|20260220|15.00C
Delta0.1114
Imp Vol0.6533
Bidaan0
Gamma0.0957
Teoretikal0.1
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-2.95
Volum0
Vega0.0058
Nilai Masa3.05
Buka Faedah227
Rho0.0008
Delta / Theta-13.4164
OOMA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.7 |
6.6 |
0 |
OOMA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|17.50C
Delta0.2767
Imp Vol1.7911
Bidaan0
Gamma0.0616
Teoretikal0.75
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-5.45
Volum0
Vega0.0102
Nilai Masa5.45
Buka Faedah0
Rho0.0016
Delta / Theta-6.9508
OOMA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|17.50P
Delta-0.8471
Imp Vol1.2513
Bidaan4.7
Gamma0.0628
Teoretikal5.65
Permintaan6.6
Theta-0.0184
Nilai Intrinsik5.45
Volum0
Vega0.0072
Nilai Masa-5.45
Buka Faedah0
Rho-0.0067
Delta / Theta46.0673
|