| 0 |
0% |
8.3 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|2.50C
Delta0.9753
Imp Vol14.4935
Bidaan8.3
Gamma0.0047
Teoretikal9.25
Permintaan10.2
Theta-0.1799
Nilai Intrinsik9.04
Volum0
Vega0.0005
Nilai Masa-9.04
Buka Faedah0
Rho0.0001
Delta / Theta-5.4214
OOMA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.8 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|5.00C
Delta0.9528
Imp Vol8.304
Bidaan5.8
Gamma0.0138
Teoretikal6.75
Permintaan7.7
Theta-0.1756
Nilai Intrinsik6.54
Volum0
Vega0.0008
Nilai Masa-6.54
Buka Faedah0
Rho0.0002
Delta / Theta-5.4273
OOMA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|5.00P
Delta-0.089
Imp Vol13.2093
Bidaan0
Gamma0.0142
Teoretikal0.75
Permintaan0.75
Theta-0.4552
Nilai Intrinsik-6.54
Volum0
Vega0.0014
Nilai Masa6.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1954
|
| 0 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|7.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|7.50P
Delta-0.1533
Imp Vol8.1123
Bidaan0
Gamma0.034
Teoretikal0.75
Permintaan0.75
Theta-0.4106
Nilai Intrinsik-4.04
Volum0
Vega0.002
Nilai Masa4.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.3733
|
|
11.54 |
Harga @ Feb. 19, 2026 17:02 GMT |
| 0.3 |
0% |
0 |
0.25 |
0 |
12.50 |
1.2 |
0% |
0.45 |
2.55 |
0 |
OOMA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOOMA|20260220|12.50C
Delta0.2913
Imp Vol1.7011
Bidaan0
Gamma0.2355
Teoretikal0.25
Permintaan0.25
Theta-0.1252
Nilai Intrinsik-0.96
Volum0
Vega0.0029
Nilai Masa1.26
Buka Faedah9
Rho0.0002
Delta / Theta-2.326
OOMA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOOMA|20260220|12.50P
Delta-0.611
Imp Vol2.7244
Bidaan0.45
Gamma0.1644
Teoretikal1.5
Permintaan2.55
Theta-0.2229
Nilai Intrinsik0.96
Volum0
Vega0.0033
Nilai Masa0.24
Buka Faedah11
Rho-0.0004
Delta / Theta2.741
|
| 0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.9 |
4.1 |
0 |
OOMA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOOMA|20260220|15.00C
Delta0.0648
Imp Vol2.1947
Bidaan0
Gamma0.0673
Teoretikal0.05
Permintaan0.05
Theta-0.0595
Nilai Intrinsik-3.46
Volum0
Vega0.0011
Nilai Masa3.56
Buka Faedah227
Rho0
Delta / Theta-1.0888
OOMA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|15.00P
Delta-0.9171
Imp Vol2.3805
Bidaan2.9
Gamma0.075
Teoretikal3.5
Permintaan4.1
Theta-0.0768
Nilai Intrinsik3.46
Volum0
Vega0.0013
Nilai Masa-3.46
Buka Faedah0
Rho-0.0006
Delta / Theta11.9438
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
6.7 |
0 |
OOMA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|17.50C
Delta0.2724
Imp Vol6.5806
Bidaan0
Gamma0.0589
Teoretikal0.75
Permintaan0.75
Theta-0.4682
Nilai Intrinsik-5.96
Volum0
Vega0.0028
Nilai Masa5.96
Buka Faedah0
Rho0.0001
Delta / Theta-0.5818
OOMA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|17.50P
Delta-0.974
Imp Vol2.7439
Bidaan5.2
Gamma0.0259
Teoretikal5.95
Permintaan6.7
Theta-0.0345
Nilai Intrinsik5.96
Volum0
Vega0.0005
Nilai Masa-5.96
Buka Faedah0
Rho-0.0005
Delta / Theta28.2137
|