| 0 |
0% |
15.5 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OOMA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|2.50C
Delta0.9813
Imp Vol5.6738
Bidaan15.5
Gamma0.0015
Teoretikal17.3
Permintaan19.1
Theta-0.0246
Nilai Intrinsik16.86
Volum0
Vega0.0025
Nilai Masa-16.86
Buka Faedah0
Rho0.0014
Delta / Theta-39.9251
OOMA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|2.50P
Delta-0.0034
Imp Vol3.2379
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-16.86
Volum0
Vega0.0006
Nilai Masa16.86
Buka Faedah0
Rho-0.0001
Delta / Theta1.0934
|
| 0 |
0% |
13 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|5.00C
Delta0.9662
Imp Vol3.6801
Bidaan13
Gamma0.0037
Teoretikal14.8
Permintaan16.6
Theta-0.0264
Nilai Intrinsik14.36
Volum0
Vega0.0041
Nilai Masa-14.36
Buka Faedah3
Rho0.0031
Delta / Theta-36.554
OOMA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|5.00P
Delta-0.0322
Imp Vol3.5785
Bidaan0
Gamma0.0037
Teoretikal0.37
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-14.36
Volum0
Vega0.0039
Nilai Masa14.36
Buka Faedah0
Rho-0.0007
Delta / Theta1.3296
|
| 0 |
0% |
11.2 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|7.50C
Delta0.9341
Imp Vol3.1949
Bidaan11.2
Gamma0.0073
Teoretikal12.65
Permintaan14.1
Theta-0.0391
Nilai Intrinsik11.86
Volum0
Vega0.007
Nilai Masa-11.86
Buka Faedah0
Rho0.0043
Delta / Theta-23.904
OOMA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|7.50P
Delta-0.0473
Imp Vol2.5817
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-11.86
Volum0
Vega0.0054
Nilai Masa11.86
Buka Faedah0
Rho-0.0009
Delta / Theta1.9825
|
|
19.36 |
Harga @ Jul. 23, 2026 20:35 GMT |
| 1.04 |
0% |
0.3 |
1.15 |
30 |
20.00 |
0 |
0% |
0.7 |
1.8 |
0 |
OOMA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolOOMA|20260821|20.00C
Delta0.4329
Imp Vol0.4459
Bidaan0.3
Gamma0.1616
Teoretikal0.72
Permintaan1.15
Theta-0.0173
Nilai Intrinsik-0.64
Volum30
Vega0.0215
Nilai Masa1.68
Buka Faedah81
Rho0.0061
Delta / Theta-25.0687
OOMA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|20.00P
Delta-0.577
Imp Vol0.4211
Bidaan0.7
Gamma0.1715
Teoretikal1.25
Permintaan1.8
Theta-0.0145
Nilai Intrinsik0.64
Volum0
Vega0.0214
Nilai Masa-0.64
Buka Faedah22
Rho-0.0081
Delta / Theta39.8039
|
| 0.22 |
-45% |
0.05 |
0.7 |
13 |
22.50 |
0 |
0% |
1.2 |
4.4 |
0 |
OOMA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -45%
SimbolOOMA|20260821|22.50C
Delta0.2167
Imp Vol0.6006
Bidaan0.05
Gamma0.0895
Teoretikal0.38
Permintaan0.7
Theta-0.017
Nilai Intrinsik-3.14
Volum13
Vega0.016
Nilai Masa3.36
Buka Faedah120
Rho0.003
Delta / Theta-12.767
OOMA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|22.50P
Delta-0.9644
Imp Vol0.32
Bidaan1.2
Gamma0.047
Teoretikal3.14
Permintaan4.4
Theta-0.0016
Nilai Intrinsik3.14
Volum0
Vega0.004
Nilai Masa-3.14
Buka Faedah0
Rho-0.0046
Delta / Theta589.1026
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.5 |
6.4 |
0 |
OOMA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00C
Delta0.1704
Imp Vol0.8361
Bidaan0
Gamma0.0555
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-5.64
Volum0
Vega0.0138
Nilai Masa5.64
Buka Faedah25
Rho0.0023
Delta / Theta-8.4193
OOMA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00P
Delta-0.9748
Imp Vol0.4921
Bidaan3.5
Gamma0.0229
Teoretikal5.64
Permintaan6.4
Theta-0.002
Nilai Intrinsik5.64
Volum0
Vega0.003
Nilai Masa-5.64
Buka Faedah0
Rho-0.0048
Delta / Theta496.5976
|