| 0 |
0% |
8.3 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|2.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.98
Volum0
Vega0
Nilai Masa-8.98
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.8 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|5.00C
Delta0.9443
Imp Vol8.935
Bidaan5.8
Gamma0.0148
Teoretikal6.75
Permintaan7.7
Theta-0.2143
Nilai Intrinsik6.48
Volum0
Vega0.001
Nilai Masa-6.48
Buka Faedah0
Rho0.0002
Delta / Theta-4.4055
OOMA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|5.00P
Delta-0.0896
Imp Vol13.1704
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.4541
Nilai Intrinsik-6.48
Volum0
Vega0.0014
Nilai Masa6.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.1974
|
| 0 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|7.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.98
Volum0
Vega0
Nilai Masa-3.98
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|7.50P
Delta-0.1548
Imp Vol8.0667
Bidaan0
Gamma0.0346
Teoretikal0.75
Permintaan0.75
Theta-0.4088
Nilai Intrinsik-3.98
Volum0
Vega0.002
Nilai Masa3.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.3786
|
|
11.48 |
Harga @ Feb. 18, 2026 20:02 GMT |
| 0.3 |
0% |
0 |
0.25 |
0 |
12.50 |
1.2 |
0% |
0.45 |
2.55 |
0 |
OOMA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOOMA|20260220|12.50C
Delta0.2855
Imp Vol1.7604
Bidaan0
Gamma0.2266
Teoretikal0.25
Permintaan0.25
Theta-0.1277
Nilai Intrinsik-1.02
Volum0
Vega0.0029
Nilai Masa1.32
Buka Faedah9
Rho0.0002
Delta / Theta-2.2355
OOMA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOOMA|20260220|12.50P
Delta-0.6292
Imp Vol2.61
Bidaan0.45
Gamma0.17
Teoretikal1.5
Permintaan2.55
Theta-0.2093
Nilai Intrinsik1.02
Volum0
Vega0.0032
Nilai Masa0.18
Buka Faedah11
Rho-0.0004
Delta / Theta3.0065
|
| 0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.9 |
4.1 |
0 |
OOMA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOOMA|20260220|15.00C
Delta0.0642
Imp Vol2.2306
Bidaan0
Gamma0.0661
Teoretikal0.05
Permintaan0.05
Theta-0.0598
Nilai Intrinsik-3.52
Volum0
Vega0.0011
Nilai Masa3.62
Buka Faedah227
Rho0
Delta / Theta-1.0748
OOMA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|15.00P
Delta-0.9782
Imp Vol1.7271
Bidaan2.9
Gamma0.0358
Teoretikal3.5
Permintaan4.1
Theta-0.0184
Nilai Intrinsik3.52
Volum0
Vega0.0004
Nilai Masa-3.52
Buka Faedah0
Rho-0.0004
Delta / Theta53.2646
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
6.7 |
0 |
OOMA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|17.50C
Delta0.272
Imp Vol6.6382
Bidaan0
Gamma0.0587
Teoretikal0.75
Permintaan0.75
Theta-0.4695
Nilai Intrinsik-6.02
Volum0
Vega0.0028
Nilai Masa6.02
Buka Faedah0
Rho0.0001
Delta / Theta-0.5794
OOMA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah0
Rho0
Delta / Theta0
|