| 0 |
0% |
15.7 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OOMA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|2.50C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik17.22
Volum0
Vega0
Nilai Masa-17.22
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.22
Volum0
Vega0
Nilai Masa17.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.4 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
OOMA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|5.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.72
Volum0
Vega0
Nilai Masa-14.72
Buka Faedah1
Rho0
Delta / Theta0
OOMA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.9 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
OOMA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|7.50C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.22
Volum0
Vega0
Nilai Masa-12.22
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.72 |
Harga @ Okt. 16, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0.23 |
0% |
0.1 |
0.4 |
7 |
OOMA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|20.00C
Delta0.2163
Imp Vol0.4002
Bidaan0
Gamma0.7169
Teoretikal0.05
Permintaan0.1
Theta-0.0613
Nilai Intrinsik-0.28
Volum0
Vega0.003
Nilai Masa0.28
Buka Faedah139
Rho0.0001
Delta / Theta-3.5289
OOMA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolOOMA|20261016|20.00P
Delta-0.904
Imp Vol0.2452
Bidaan0.1
Gamma0.6877
Teoretikal0.34
Permintaan0.4
Theta-0.0203
Nilai Intrinsik0.28
Volum7
Vega0.0017
Nilai Masa-0.05
Buka Faedah84
Rho-0.0003
Delta / Theta44.449
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
3.8 |
0% |
1.55 |
4.5 |
0 |
OOMA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|22.50C
Delta0.0422
Imp Vol1.4651
Bidaan0
Gamma0.06
Teoretikal0.03
Permintaan0.05
Theta-0.0684
Nilai Intrinsik-2.78
Volum0
Vega0.0009
Nilai Masa2.78
Buka Faedah224
Rho0
Delta / Theta-0.6162
OOMA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolOOMA|20261016|22.50P
Delta-0.841
Imp Vol2.436
Bidaan1.55
Gamma0.0974
Teoretikal3.02
Permintaan4.5
Theta-0.3045
Nilai Intrinsik2.78
Volum0
Vega0.0025
Nilai Masa1.02
Buka Faedah37
Rho-0.0004
Delta / Theta2.7622
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
6.3 |
0% |
3.8 |
5.4 |
0 |
OOMA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|25.00C
Delta0.0283
Imp Vol2.3443
Bidaan0
Gamma0.027
Teoretikal0.03
Permintaan0.05
Theta-0.0789
Nilai Intrinsik-5.28
Volum0
Vega0.0007
Nilai Masa5.28
Buka Faedah87
Rho0
Delta / Theta-0.3588
OOMA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolOOMA|20261016|25.00P
Delta-0.9847
Imp Vol2.0901
Bidaan3.8
Gamma0.0182
Teoretikal5.34
Permintaan5.4
Theta-0.0404
Nilai Intrinsik5.28
Volum0
Vega0.0004
Nilai Masa1.02
Buka Faedah0
Rho-0.0004
Delta / Theta24.3843
|