| 0 |
0% |
14.9 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|2.50C
Delta0.9947
Imp Vol4.4849
Bidaan14.9
Gamma0.0008
Teoretikal16.95
Permintaan19
Theta-0.0084
Nilai Intrinsik16.94
Volum0
Vega0.0007
Nilai Masa-16.94
Buka Faedah0
Rho0.0012
Delta / Theta-118.6876
OOMA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|2.50P
Delta-0.0179
Imp Vol6.9522
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-16.94
Volum0
Vega0.0019
Nilai Masa16.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.4889
|
| 0 |
0% |
12.5 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|5.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.44
Volum0
Vega0
Nilai Masa-14.44
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|5.00P
Delta-0.0321
Imp Vol4.5421
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-14.44
Volum0
Vega0.0031
Nilai Masa14.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.8226
|
| 0 |
0% |
10 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|7.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah5
Rho0
Delta / Theta0
OOMA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|7.50P
Delta-0.0473
Imp Vol3.2772
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-11.94
Volum0
Vega0.0042
Nilai Masa11.94
Buka Faedah2
Rho-0.0006
Delta / Theta1.2258
|
|
19.44 |
Harga @ Jun. 29, 2026 20:35 GMT |
| 0.51 |
104% |
0.4 |
0.6 |
588 |
20.00 |
0 |
0% |
0.7 |
1.25 |
0 |
OOMA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: 104%
SimbolOOMA|20260717|20.00C
Delta0.4002
Imp Vol0.4295
Bidaan0.4
Gamma0.2089
Teoretikal0.5
Permintaan0.6
Theta-0.0206
Nilai Intrinsik-0.56
Volum588
Vega0.0166
Nilai Masa1.07
Buka Faedah3,380
Rho0.0036
Delta / Theta-19.4437
OOMA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|20.00P
Delta-0.6227
Imp Vol0.3732
Bidaan0.7
Gamma0.238
Teoretikal0.98
Permintaan1.25
Theta-0.0159
Nilai Intrinsik0.56
Volum0
Vega0.0163
Nilai Masa-0.56
Buka Faedah11
Rho-0.0052
Delta / Theta39.1648
|
| 0.12 |
0% |
0 |
0.25 |
20 |
22.50 |
0 |
0% |
2.25 |
4.4 |
0 |
OOMA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOOMA|20260717|22.50C
Delta0.1175
Imp Vol0.5293
Bidaan0
Gamma0.0864
Teoretikal0.13
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-3.06
Volum20
Vega0.0085
Nilai Masa3.18
Buka Faedah368
Rho0.0011
Delta / Theta-9.2546
OOMA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|22.50P
Delta-0.8254
Imp Vol0.6615
Bidaan2.25
Gamma0.0913
Teoretikal3.32
Permintaan4.4
Theta-0.019
Nilai Intrinsik3.06
Volum0
Vega0.0111
Nilai Masa-3.06
Buka Faedah0
Rho-0.0067
Delta / Theta43.4753
|
| 0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
4.1 |
7.3 |
0 |
OOMA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOOMA|20260717|25.00C
Delta0.0744
Imp Vol0.743
Bidaan0
Gamma0.0439
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-5.56
Volum0
Vega0.0061
Nilai Masa5.61
Buka Faedah254
Rho0.0007
Delta / Theta-5.8845
OOMA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|25.00P
Delta-0.9158
Imp Vol0.7891
Bidaan4.1
Gamma0.0464
Teoretikal5.7
Permintaan7.3
Theta-0.0132
Nilai Intrinsik5.56
Volum0
Vega0.0066
Nilai Masa-5.56
Buka Faedah0
Rho-0.0065
Delta / Theta69.4829
|