| 0 |
0% |
12.7 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
OOMA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|2.50C
Delta0.9768
Imp Vol7.2394
Bidaan12.7
Gamma0.0022
Teoretikal14.1
Permintaan15.5
Theta-0.0423
Nilai Intrinsik13.6
Volum0
Vega0.0019
Nilai Masa-13.6
Buka Faedah0
Rho0.0007
Delta / Theta-23.0936
OOMA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|2.50P
Delta-0.0129
Imp Vol5.349
Bidaan0
Gamma0.0018
Teoretikal0.12
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-13.6
Volum0
Vega0.0011
Nilai Masa13.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.6861
|
| 0 |
0% |
10.2 |
13.1 |
0 |
5.00 |
0.25 |
0% |
0 |
0.55 |
1 |
OOMA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|5.00C
Delta0.9542
Imp Vol4.6993
Bidaan10.2
Gamma0.006
Teoretikal11.65
Permintaan13.1
Theta-0.0482
Nilai Intrinsik11.1
Volum0
Vega0.0033
Nilai Masa-11.1
Buka Faedah0
Rho0.0017
Delta / Theta-19.8004
OOMA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolOOMA|20260515|5.00P
Delta-0.0336
Imp Vol3.9716
Bidaan0
Gamma0.0056
Teoretikal0.25
Permintaan0.55
Theta-0.0314
Nilai Intrinsik-11.1
Volum1
Vega0.0025
Nilai Masa11.35
Buka Faedah0
Rho-0.0003
Delta / Theta1.072
|
| 0 |
0% |
8.2 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
OOMA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|7.50C
Delta0.9178
Imp Vol3.6487
Bidaan8.2
Gamma0.0123
Teoretikal9.35
Permintaan10.5
Theta-0.0591
Nilai Intrinsik8.6
Volum0
Vega0.0051
Nilai Masa-8.6
Buka Faedah0
Rho0.0024
Delta / Theta-15.5184
OOMA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|7.50P
Delta-0.0538
Imp Vol2.7951
Bidaan0
Gamma0.0115
Teoretikal0.28
Permintaan0.55
Theta-0.0322
Nilai Intrinsik-8.6
Volum0
Vega0.0037
Nilai Masa8.6
Buka Faedah0
Rho-0.0005
Delta / Theta1.6685
|
|
16.1 |
Harga @ Apr. 29, 2026 20:35 GMT |
| 0.25 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
0.15 |
3 |
0 |
OOMA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolOOMA|20260515|17.50C
Delta0.3337
Imp Vol0.7256
Bidaan0
Gamma0.148
Teoretikal0.5
Permintaan1
Theta-0.0284
Nilai Intrinsik-1.4
Volum0
Vega0.0123
Nilai Masa1.65
Buka Faedah11
Rho0.0021
Delta / Theta-11.7366
OOMA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|17.50P
Delta-0.737
Imp Vol0.5379
Bidaan0.15
Gamma0.1804
Teoretikal1.58
Permintaan3
Theta-0.0175
Nilai Intrinsik1.4
Volum0
Vega0.011
Nilai Masa-1.4
Buka Faedah0
Rho-0.0045
Delta / Theta42.0523
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.8 |
4.3 |
0 |
OOMA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|20.00C
Delta0.2041
Imp Vol1.0702
Bidaan0
Gamma0.0782
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-3.9
Volum0
Vega0.0096
Nilai Masa3.9
Buka Faedah0
Rho0.0013
Delta / Theta-6.3006
OOMA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|20.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa-3.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.3 |
6.8 |
0 |
OOMA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|22.50C
Delta0.1676
Imp Vol1.4102
Bidaan0
Gamma0.0525
Teoretikal0.38
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-6.4
Volum0
Vega0.0085
Nilai Masa6.4
Buka Faedah0
Rho0.001
Delta / Theta-4.449
OOMA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260515|22.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-6.4
Buka Faedah0
Rho0
Delta / Theta0
|