0 |
0% |
4.7 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|2.50C
Delta0.947
Imp Vol6.5115
Bidaan4.7
Gamma0.0151
Teoretikal5.2
Permintaan5.2
Theta-0.0488
Nilai Intrinsik5.16
Volum0
Vega0.0012
Nilai Masa-5.16
Buka Faedah0
Rho0.0004
Delta / Theta-19.4056
OOMA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.85 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OOMA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|5.00C
Delta0.9721
Imp Vol1.4993
Bidaan2.1
Gamma0.0387
Teoretikal2.48
Permintaan2.85
Theta-0.0073
Nilai Intrinsik2.66
Volum0
Vega0.0007
Nilai Masa-2.66
Buka Faedah0
Rho0.001
Delta / Theta-132.8934
OOMA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
OOMA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.66 |
Harga @ Mei 09, 2024 20:39 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.35 |
2.85 |
0 |
OOMA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|10.00P
Delta-0.9123
Imp Vol1.3721
Bidaan2.35
Gamma0.1065
Teoretikal2.6
Permintaan2.85
Theta-0.0142
Nilai Intrinsik2.34
Volum0
Vega0.0018
Nilai Masa-2.34
Buka Faedah0
Rho-0.0013
Delta / Theta64.3577
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.8 |
5.3 |
0 |
OOMA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|12.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7.3 |
7.8 |
0 |
OOMA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240517|15.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
|