| 0 |
0% |
9.6 |
12.6 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
OOMA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|12.50C
Delta0.9386
Imp Vol2.4288
Bidaan9.6
Gamma0.011
Teoretikal11.1
Permintaan12.6
Theta-0.0489
Nilai Intrinsik10.7
Volum0
Vega0.0055
Nilai Masa-10.7
Buka Faedah5
Rho0.0041
Delta / Theta-19.1883
OOMA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|12.50P
Delta-0.0736
Imp Vol2.668
Bidaan0
Gamma0.0115
Teoretikal0.5
Permintaan1
Theta-0.0603
Nilai Intrinsik-10.7
Volum0
Vega0.0063
Nilai Masa10.7
Buka Faedah0
Rho-0.0008
Delta / Theta1.2211
|
| 0 |
0% |
7 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
OOMA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|15.00C
Delta0.9262
Imp Vol1.7551
Bidaan7
Gamma0.0175
Teoretikal8.55
Permintaan10.1
Theta-0.0412
Nilai Intrinsik8.2
Volum0
Vega0.0064
Nilai Masa-8.2
Buka Faedah5
Rho0.005
Delta / Theta-22.4969
OOMA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|15.00P
Delta-0.0369
Imp Vol1.3523
Bidaan0
Gamma0.0131
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-8.2
Volum0
Vega0.0037
Nilai Masa8.2
Buka Faedah27
Rho-0.0003
Delta / Theta2.0917
|
| 0 |
0% |
4 |
6.7 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
OOMA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|17.50C
Delta0.999
Imp Vol0.4792
Bidaan4
Gamma0.0016
Teoretikal5.75
Permintaan6.7
Theta-0.002
Nilai Intrinsik5.7
Volum0
Vega0.0002
Nilai Masa-5.7
Buka Faedah14
Rho0.0067
Delta / Theta-497.2389
OOMA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|17.50P
Delta-0.13
Imp Vol1.4787
Bidaan0
Gamma0.0315
Teoretikal0.5
Permintaan1
Theta-0.0505
Nilai Intrinsik-5.7
Volum0
Vega0.0096
Nilai Masa5.7
Buka Faedah11
Rho-0.0012
Delta / Theta2.5742
|
|
23.2 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0.38 |
0% |
0.1 |
0.55 |
0 |
25.00 |
0 |
0% |
0.75 |
4.1 |
0 |
OOMA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolOOMA|20260918|25.00C
Delta0.2486
Imp Vol0.5066
Bidaan0.1
Gamma0.1375
Teoretikal0.33
Permintaan0.55
Theta-0.0266
Nilai Intrinsik-1.8
Volum0
Vega0.0144
Nilai Masa2.18
Buka Faedah243
Rho0.0021
Delta / Theta-9.3419
OOMA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|25.00P
Delta-0.6682
Imp Vol0.7338
Bidaan0.75
Gamma0.1092
Teoretikal2.43
Permintaan4.1
Theta-0.0418
Nilai Intrinsik1.8
Volum0
Vega0.0165
Nilai Masa-1.8
Buka Faedah18
Rho-0.0056
Delta / Theta15.9872
|
| 0.05 |
0% |
0 |
0.95 |
1 |
30.00 |
0 |
0% |
5 |
8 |
0 |
OOMA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOOMA|20260918|30.00C
Delta0.1751
Imp Vol1.2322
Bidaan0
Gamma0.046
Teoretikal0.47
Permintaan0.95
Theta-0.052
Nilai Intrinsik-6.8
Volum1
Vega0.0117
Nilai Masa6.85
Buka Faedah6
Rho0.0014
Delta / Theta-3.3686
OOMA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|30.00P
Delta-0.9866
Imp Vol0.6222
Bidaan5
Gamma0.0203
Teoretikal6.78
Permintaan8
Theta-0.0026
Nilai Intrinsik6.8
Volum0
Vega0.0015
Nilai Masa-6.8
Buka Faedah0
Rho-0.0026
Delta / Theta374.9875
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
10.8 |
13.3 |
0 |
OOMA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|35.00C
Delta0.2024
Imp Vol2.0236
Bidaan0
Gamma0.0306
Teoretikal0.88
Permintaan1.75
Theta-0.0931
Nilai Intrinsik-11.8
Volum0
Vega0.0128
Nilai Masa11.8
Buka Faedah0
Rho0.0015
Delta / Theta-2.1744
OOMA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260918|35.00P
Delta-0.8956
Imp Vol1.499
Bidaan10.8
Gamma0.0268
Teoretikal12.05
Permintaan13.3
Theta-0.0419
Nilai Intrinsik11.8
Volum0
Vega0.0082
Nilai Masa-11.8
Buka Faedah0
Rho-0.008
Delta / Theta21.357
|