| 0 |
0% |
5 |
7.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|12.50C
Delta0.8321
Imp Vol2.3946
Bidaan5
Gamma0.0292
Teoretikal6.2
Permintaan7.4
Theta-0.0728
Nilai Intrinsik5.18
Volum0
Vega0.009
Nilai Masa-5.18
Buka Faedah0
Rho0.0035
Delta / Theta-11.4308
OOMA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|12.50P
Delta-0.1125
Imp Vol1.647
Bidaan0
Gamma0.0323
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-5.18
Volum0
Vega0.0069
Nilai Masa5.18
Buka Faedah0
Rho-0.0009
Delta / Theta3.0073
|
| 0 |
0% |
2.6 |
4.8 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
OOMA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|15.00C
Delta0.7533
Imp Vol1.5674
Bidaan2.6
Gamma0.0561
Teoretikal3.7
Permintaan4.8
Theta-0.0602
Nilai Intrinsik2.68
Volum0
Vega0.0113
Nilai Masa-2.68
Buka Faedah0
Rho0.004
Delta / Theta-12.5173
OOMA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|15.00P
Delta-0.1122
Imp Vol0.7213
Bidaan0
Gamma0.0737
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-2.68
Volum0
Vega0.0068
Nilai Masa2.68
Buka Faedah4
Rho-0.0008
Delta / Theta6.9062
|
| 0 |
0% |
0.65 |
0.9 |
0 |
17.50 |
0.45 |
0% |
0.4 |
0.65 |
1 |
OOMA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|17.50C
Delta0.5736
Imp Vol0.4605
Bidaan0.65
Gamma0.2373
Teoretikal0.77
Permintaan0.9
Theta-0.0226
Nilai Intrinsik0.18
Volum0
Vega0.0141
Nilai Masa-0.18
Buka Faedah3
Rho0.0039
Delta / Theta-25.3827
OOMA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolOOMA|20261120|17.50P
Delta-0.4264
Imp Vol0.4438
Bidaan0.4
Gamma0.247
Teoretikal0.53
Permintaan0.65
Theta-0.0201
Nilai Intrinsik-0.18
Volum1
Vega0.0141
Nilai Masa0.63
Buka Faedah3
Rho-0.0029
Delta / Theta21.2562
|
|
17.68 |
Harga @ Nov. 05, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0.95 |
2.6 |
0 |
OOMA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|20.00C
Delta0.153
Imp Vol0.5511
Bidaan0
Gamma0.1195
Teoretikal0.15
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-2.32
Volum0
Vega0.0085
Nilai Masa2.32
Buka Faedah62
Rho0.0011
Delta / Theta-9.6569
OOMA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|20.00P
Delta-0.9617
Imp Vol0.3555
Bidaan0.95
Gamma0.0682
Teoretikal2.31
Permintaan2.6
Theta-0.0027
Nilai Intrinsik2.32
Volum0
Vega0.0029
Nilai Masa-2.32
Buka Faedah5
Rho-0.0027
Delta / Theta356.1996
|
| 0.1 |
0% |
0 |
0.2 |
1 |
22.50 |
0 |
0% |
2.8 |
5 |
0 |
OOMA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOOMA|20261120|22.50C
Delta0.0818
Imp Vol0.7976
Bidaan0
Gamma0.0528
Teoretikal0.1
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-4.82
Volum1
Vega0.0054
Nilai Masa4.92
Buka Faedah27
Rho0.0006
Delta / Theta-5.6147
OOMA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|22.50P
Delta-0.9757
Imp Vol0.6156
Bidaan2.8
Gamma0.027
Teoretikal4.81
Permintaan5
Theta-0.0033
Nilai Intrinsik4.82
Volum0
Vega0.002
Nilai Masa-4.82
Buka Faedah0
Rho-0.0028
Delta / Theta293.177
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.2 |
7.5 |
0 |
OOMA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|25.00C
Delta0.1554
Imp Vol1.4601
Bidaan0
Gamma0.0456
Teoretikal0.37
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-7.32
Volum0
Vega0.0086
Nilai Masa7.32
Buka Faedah2
Rho0.001
Delta / Theta-3.7059
OOMA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261120|25.00P
Delta-0.9806
Imp Vol0.834
Bidaan5.2
Gamma0.0165
Teoretikal7.31
Permintaan7.5
Theta-0.0038
Nilai Intrinsik7.32
Volum0
Vega0.0016
Nilai Masa-7.32
Buka Faedah0
Rho-0.0031
Delta / Theta259.8956
|