| 0 |
0% |
15.5 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|2.50C
Delta0.9847
Imp Vol6.3969
Bidaan15.5
Gamma0.0015
Teoretikal16.8
Permintaan18.1
Theta-0.03
Nilai Intrinsik16.56
Volum0
Vega0.0016
Nilai Masa-16.56
Buka Faedah0
Rho0.0009
Delta / Theta-32.8488
OOMA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|2.50P
Delta-0.0183
Imp Vol7.1186
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-16.56
Volum0
Vega0.0018
Nilai Masa16.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.4742
|
| 0 |
0% |
13.1 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|5.00C
Delta0.9661
Imp Vol4.7061
Bidaan13.1
Gamma0.0039
Teoretikal14.45
Permintaan15.8
Theta-0.0432
Nilai Intrinsik14.06
Volum0
Vega0.0031
Nilai Masa-14.06
Buka Faedah0
Rho0.0018
Delta / Theta-22.3542
OOMA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|5.00P
Delta-0.033
Imp Vol4.6352
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-14.06
Volum0
Vega0.003
Nilai Masa14.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.8015
|
| 0 |
0% |
10.6 |
13 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|7.50C
Delta0.9619
Imp Vol2.9809
Bidaan10.6
Gamma0.0068
Teoretikal11.8
Permintaan13
Theta-0.0305
Nilai Intrinsik11.56
Volum0
Vega0.0034
Nilai Masa-11.56
Buka Faedah5
Rho0.003
Delta / Theta-31.5279
OOMA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|7.50P
Delta-0.0487
Imp Vol3.3308
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-11.56
Volum0
Vega0.0041
Nilai Masa11.56
Buka Faedah2
Rho-0.0006
Delta / Theta1.2008
|
|
19.06 |
Harga @ Jun. 30, 2026 18:02 GMT |
| 0.4 |
-21.57% |
0.25 |
0.45 |
9 |
20.00 |
0 |
0% |
1 |
1.5 |
0 |
OOMA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -21.57%
SimbolOOMA|20260717|20.00C
Delta0.3209
Imp Vol0.4282
Bidaan0.25
Gamma0.2035
Teoretikal0.35
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-0.94
Volum9
Vega0.0147
Nilai Masa1.34
Buka Faedah2,845
Rho0.0027
Delta / Theta-16.7984
OOMA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|20.00P
Delta-0.6908
Imp Vol0.4106
Bidaan1
Gamma0.2106
Teoretikal1.25
Permintaan1.5
Theta-0.0163
Nilai Intrinsik0.94
Volum0
Vega0.0145
Nilai Masa-0.94
Buka Faedah11
Rho-0.0052
Delta / Theta42.2574
|
| 0.05 |
-58.33% |
0 |
0.25 |
1 |
22.50 |
0 |
0% |
2.7 |
4.2 |
0 |
OOMA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolOOMA|20260717|22.50C
Delta0.1112
Imp Vol0.5955
Bidaan0
Gamma0.0774
Teoretikal0.13
Permintaan0.25
Theta-0.0138
Nilai Intrinsik-3.44
Volum1
Vega0.0078
Nilai Masa3.49
Buka Faedah368
Rho0.0009
Delta / Theta-8.0352
OOMA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|22.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
5 |
6.5 |
0 |
OOMA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|25.00C
Delta0.1138
Imp Vol0.9566
Bidaan0
Gamma0.049
Teoretikal0.2
Permintaan0.4
Theta-0.0225
Nilai Intrinsik-5.94
Volum0
Vega0.0079
Nilai Masa5.94
Buka Faedah254
Rho0.0009
Delta / Theta-5.0634
OOMA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260717|25.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
|