| 0 |
0% |
15.5 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OOMA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|2.50C
Delta0.9859
Imp Vol4.825
Bidaan15.5
Gamma0.0013
Teoretikal17.3
Permintaan19.1
Theta-0.0167
Nilai Intrinsik16.98
Volum0
Vega0.002
Nilai Masa-16.98
Buka Faedah0
Rho0.0016
Delta / Theta-59.1966
OOMA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|2.50P
Delta-0.0034
Imp Vol3.2497
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-16.98
Volum0
Vega0.0006
Nilai Masa16.98
Buka Faedah0
Rho-0.0001
Delta / Theta1.0767
|
| 0 |
0% |
13 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|5.00C
Delta0.9762
Imp Vol3.157
Bidaan13
Gamma0.0032
Teoretikal14.8
Permintaan16.6
Theta-0.0172
Nilai Intrinsik14.48
Volum0
Vega0.0031
Nilai Masa-14.48
Buka Faedah3
Rho0.0034
Delta / Theta-56.5962
OOMA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|5.00P
Delta-0.0317
Imp Vol3.5943
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-14.48
Volum0
Vega0.0039
Nilai Masa14.48
Buka Faedah0
Rho-0.0007
Delta / Theta1.3073
|
| 0 |
0% |
11.2 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|7.50C
Delta0.9429
Imp Vol2.9205
Bidaan11.2
Gamma0.0071
Teoretikal12.65
Permintaan14.1
Theta-0.0324
Nilai Intrinsik11.98
Volum0
Vega0.0063
Nilai Masa-11.98
Buka Faedah0
Rho0.0046
Delta / Theta-29.1221
OOMA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|7.50P
Delta-0.0466
Imp Vol2.5987
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-11.98
Volum0
Vega0.0054
Nilai Masa11.98
Buka Faedah0
Rho-0.0009
Delta / Theta1.9437
|
|
19.48 |
Harga @ Jul. 23, 2026 16:02 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
0.05 |
1.8 |
0 |
OOMA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|20.00C
Delta0.4422
Imp Vol0.3487
Bidaan0
Gamma0.2053
Teoretikal0.6
Permintaan1.2
Theta-0.0139
Nilai Intrinsik-0.52
Volum0
Vega0.0218
Nilai Masa0.52
Buka Faedah81
Rho0.0064
Delta / Theta-31.8452
OOMA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|20.00P
Delta-0.5698
Imp Vol0.322
Bidaan0.05
Gamma0.2232
Teoretikal0.93
Permintaan1.8
Theta-0.011
Nilai Intrinsik0.52
Volum0
Vega0.0216
Nilai Masa-0.52
Buka Faedah22
Rho-0.0078
Delta / Theta51.6397
|
| 0.4 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
1.1 |
4.4 |
0 |
OOMA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOOMA|20260821|22.50C
Delta0.2146
Imp Vol0.5588
Bidaan0
Gamma0.0947
Teoretikal0.35
Permintaan0.7
Theta-0.0159
Nilai Intrinsik-3.02
Volum0
Vega0.0161
Nilai Masa3.42
Buka Faedah120
Rho0.0031
Delta / Theta-13.5058
OOMA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|22.50P
Delta-0.9712
Imp Vol0.2894
Bidaan1.1
Gamma0.0435
Teoretikal2.94
Permintaan4.4
Theta-0.0012
Nilai Intrinsik3.02
Volum0
Vega0.0034
Nilai Masa-3.02
Buka Faedah0
Rho-0.004
Delta / Theta830.8281
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.5 |
6.4 |
0 |
OOMA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00C
Delta0.1726
Imp Vol0.8122
Bidaan0
Gamma0.0571
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-5.52
Volum0
Vega0.0141
Nilai Masa5.52
Buka Faedah25
Rho0.0024
Delta / Theta-8.617
OOMA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00P
Delta-0.98
Imp Vol0.4578
Bidaan3.5
Gamma0.0202
Teoretikal5.44
Permintaan6.4
Theta-0.0014
Nilai Intrinsik5.52
Volum0
Vega0.0025
Nilai Masa-5.52
Buka Faedah0
Rho-0.0042
Delta / Theta683.9037
|