| 0 |
0% |
4.8 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|15.00C
Delta0.9177
Imp Vol1.5958
Bidaan4.8
Gamma0.0318
Teoretikal5.45
Permintaan6.1
Theta-0.0467
Nilai Intrinsik5.48
Volum0
Vega0.0046
Nilai Masa-5.48
Buka Faedah0
Rho0.0029
Delta / Theta-19.65
OOMA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|15.00P
Delta-0.1165
Imp Vol1.9328
Bidaan0
Gamma0.0338
Teoretikal0.375
Permintaan0.75
Theta-0.0707
Nilai Intrinsik-5.48
Volum0
Vega0.0059
Nilai Masa5.48
Buka Faedah1
Rho-0.0006
Delta / Theta1.6486
|
| 0 |
0% |
2.3 |
4.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|17.50C
Delta0.7672
Imp Vol1.6201
Bidaan2.3
Gamma0.063
Teoretikal3.5
Permintaan4.7
Theta-0.0939
Nilai Intrinsik2.98
Volum0
Vega0.0092
Nilai Masa-2.98
Buka Faedah28
Rho0.0026
Delta / Theta-8.1677
OOMA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|17.50P
Delta-0.1789
Imp Vol1.1874
Bidaan0
Gamma0.0735
Teoretikal0.375
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-2.98
Volum0
Vega0.0078
Nilai Masa2.98
Buka Faedah100
Rho-0.0008
Delta / Theta3.0972
|
| 0 |
0% |
0.45 |
3.1 |
0 |
20.00 |
0 |
0% |
0.1 |
0.8 |
0 |
OOMA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|20.00C
Delta0.5654
Imp Vol1.3864
Bidaan0.45
Gamma0.0948
Teoretikal1.775
Permintaan3.1
Theta-0.1031
Nilai Intrinsik0.48
Volum0
Vega0.0118
Nilai Masa-0.48
Buka Faedah125
Rho0.0021
Delta / Theta-5.4813
OOMA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|20.00P
Delta-0.4156
Imp Vol0.4783
Bidaan0.1
Gamma0.2725
Teoretikal0.45
Permintaan0.8
Theta-0.0342
Nilai Intrinsik-0.48
Volum0
Vega0.0117
Nilai Masa0.48
Buka Faedah33
Rho-0.0017
Delta / Theta12.169
|
|
20.48 |
Harga @ Ogos 13, 2026 14:04 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
1.6 |
3.7 |
0 |
OOMA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|22.50C
Delta0.219
Imp Vol0.8467
Bidaan0
Gamma0.1164
Teoretikal0.3
Permintaan0.6
Theta-0.0472
Nilai Intrinsik-2.02
Volum0
Vega0.0088
Nilai Masa2.02
Buka Faedah144
Rho0.0009
Delta / Theta-4.6362
OOMA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|22.50P
Delta-0.7487
Imp Vol0.9608
Bidaan1.6
Gamma0.111
Teoretikal2.65
Permintaan3.7
Theta-0.0559
Nilai Intrinsik2.02
Volum0
Vega0.0095
Nilai Masa-2.02
Buka Faedah0
Rho-0.0031
Delta / Theta13.3927
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4 |
5.2 |
0 |
OOMA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00C
Delta0.1807
Imp Vol1.3989
Bidaan0
Gamma0.0628
Teoretikal0.375
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-4.52
Volum0
Vega0.0079
Nilai Masa4.52
Buka Faedah61
Rho0.0007
Delta / Theta-2.61
OOMA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00P
Delta-0.9785
Imp Vol0.7092
Bidaan4
Gamma0.0251
Teoretikal4.77
Permintaan5.2
Theta-0.0058
Nilai Intrinsik4.52
Volum0
Vega0.0015
Nilai Masa-4.52
Buka Faedah0
Rho-0.002
Delta / Theta168.5965
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.9 |
10.4 |
0 |
OOMA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|30.00C
Delta0.1342
Imp Vol2.1019
Bidaan0
Gamma0.0343
Teoretikal0.375
Permintaan0.75
Theta-0.0854
Nilai Intrinsik-9.52
Volum0
Vega0.0065
Nilai Masa9.52
Buka Faedah0
Rho0.0005
Delta / Theta-1.5724
OOMA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|30.00P
Delta-0.9863
Imp Vol1.2002
Bidaan8.9
Gamma0.0101
Teoretikal9.77
Permintaan10.4
Theta-0.0068
Nilai Intrinsik9.52
Volum0
Vega0.001
Nilai Masa-9.52
Buka Faedah0
Rho-0.002
Delta / Theta145.5296
|