| 0 |
0% |
16.5 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OOMA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|2.50C
Delta0.9835
Imp Vol5.3554
Bidaan16.5
Gamma0.0013
Teoretikal18.1
Permintaan19.7
Theta-0.0215
Nilai Intrinsik17.74
Volum0
Vega0.0024
Nilai Masa-17.74
Buka Faedah0
Rho0.0015
Delta / Theta-45.7865
OOMA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|2.50P
Delta-0.0032
Imp Vol3.2345
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-17.74
Volum0
Vega0.0006
Nilai Masa17.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.0591
|
| 0 |
0% |
14.1 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
OOMA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|5.00C
Delta0.971
Imp Vol3.5101
Bidaan14.1
Gamma0.0032
Teoretikal15.6
Permintaan17.1
Theta-0.0229
Nilai Intrinsik15.24
Volum0
Vega0.0038
Nilai Masa-15.24
Buka Faedah3
Rho0.0033
Delta / Theta-42.4575
OOMA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|5.00P
Delta-0.0197
Imp Vol2.9993
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-15.24
Volum0
Vega0.0028
Nilai Masa15.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.4264
|
| 0 |
0% |
11.6 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|7.50C
Delta0.9551
Imp Vol2.6345
Bidaan11.6
Gamma0.0062
Teoretikal13.15
Permintaan14.7
Theta-0.0247
Nilai Intrinsik12.74
Volum0
Vega0.0055
Nilai Masa-12.74
Buka Faedah0
Rho0.0051
Delta / Theta-38.5921
OOMA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|7.50P
Delta-0.0442
Imp Vol2.6116
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-12.74
Volum0
Vega0.0054
Nilai Masa12.74
Buka Faedah0
Rho-0.001
Delta / Theta1.8822
|
|
20.24 |
Harga @ Jul. 22, 2026 20:35 GMT |
| 0.4 |
-27.27% |
0.05 |
0.7 |
2 |
22.50 |
0 |
0% |
0.9 |
3.9 |
0 |
OOMA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolOOMA|20260821|22.50C
Delta0.2455
Imp Vol0.474
Bidaan0.05
Gamma0.1144
Teoretikal0.38
Permintaan0.7
Theta-0.0149
Nilai Intrinsik-2.26
Volum2
Vega0.0183
Nilai Masa2.66
Buka Faedah120
Rho0.0038
Delta / Theta-16.4846
OOMA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|22.50P
Delta-0.8337
Imp Vol0.3644
Bidaan0.9
Gamma0.1212
Teoretikal2.4
Permintaan3.9
Theta-0.0075
Nilai Intrinsik2.26
Volum0
Vega0.0144
Nilai Masa-2.26
Buka Faedah0
Rho-0.0099
Delta / Theta111.1885
|
| 0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
3 |
5.9 |
0 |
OOMA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00C
Delta0.1748
Imp Vol0.701
Bidaan0
Gamma0.0633
Teoretikal0.35
Permintaan0.7
Theta-0.0178
Nilai Intrinsik-4.76
Volum0
Vega0.0149
Nilai Masa4.76
Buka Faedah25
Rho0.0026
Delta / Theta-9.827
OOMA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|25.00P
Delta-0.9712
Imp Vol0.4163
Bidaan3
Gamma0.0286
Teoretikal4.77
Permintaan5.9
Theta-0.0019
Nilai Intrinsik4.76
Volum0
Vega0.0036
Nilai Masa-4.76
Buka Faedah0
Rho-0.0051
Delta / Theta522.7185
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.3 |
11.6 |
0 |
OOMA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|30.00C
Delta0.1346
Imp Vol1.0812
Bidaan0
Gamma0.0345
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-9.76
Volum0
Vega0.0126
Nilai Masa9.76
Buka Faedah0
Rho0.0019
Delta / Theta-5.8789
OOMA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20260821|30.00P
Delta-0.9014
Imp Vol0.9733
Bidaan8.3
Gamma0.0314
Teoretikal9.95
Permintaan11.6
Theta-0.0146
Nilai Intrinsik9.76
Volum0
Vega0.01
Nilai Masa-9.76
Buka Faedah0
Rho-0.0131
Delta / Theta61.616
|