| 0 |
0% |
17.6 |
21.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OOMA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|2.50C
Delta0.9864
Imp Vol5.9603
Bidaan17.6
Gamma0.0011
Teoretikal19.45
Permintaan21.3
Theta-0.0253
Nilai Intrinsik19.42
Volum0
Vega0.0019
Nilai Masa-19.42
Buka Faedah0
Rho0.0012
Delta / Theta-39.0476
OOMA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|2.50P
Delta-0.003
Imp Vol3.8673
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-19.42
Volum0
Vega0.0005
Nilai Masa19.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.7018
|
| 0 |
0% |
15.1 |
18.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|5.00C
Delta0.977
Imp Vol3.9698
Bidaan15.1
Gamma0.0026
Teoretikal16.95
Permintaan18.8
Theta-0.0267
Nilai Intrinsik16.92
Volum0
Vega0.0029
Nilai Masa-16.92
Buka Faedah1
Rho0.0025
Delta / Theta-36.6489
OOMA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|5.00P
Delta-0.0276
Imp Vol4.3084
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-16.92
Volum0
Vega0.0034
Nilai Masa16.92
Buka Faedah0
Rho-0.0005
Delta / Theta0.8368
|
| 0 |
0% |
12.6 |
16.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|7.50C
Delta0.9675
Imp Vol2.9123
Bidaan12.6
Gamma0.0047
Teoretikal14.45
Permintaan16.3
Theta-0.0263
Nilai Intrinsik14.42
Volum0
Vega0.0039
Nilai Masa-14.42
Buka Faedah0
Rho0.0039
Delta / Theta-36.7593
OOMA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|7.50P
Delta-0.0398
Imp Vol3.1782
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-14.42
Volum0
Vega0.0046
Nilai Masa14.42
Buka Faedah0
Rho-0.0007
Delta / Theta1.2112
|
|
21.92 |
Harga @ Sep. 24, 2026 20:02 GMT |
| 1 |
0% |
0.7 |
0.95 |
2 |
22.50 |
1.25 |
0% |
1.4 |
1.7 |
10 |
OOMA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolOOMA|20261016|22.50C
Delta0.4217
Imp Vol0.5434
Bidaan0.7
Gamma0.1354
Teoretikal0.83
Permintaan0.95
Theta-0.0266
Nilai Intrinsik-0.58
Volum2
Vega0.0208
Nilai Masa1.58
Buka Faedah46
Rho0.005
Delta / Theta-15.8602
OOMA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolOOMA|20261016|22.50P
Delta-0.5876
Imp Vol0.5157
Bidaan1.4
Gamma0.161
Teoretikal1.55
Permintaan1.7
Theta-0.023
Nilai Intrinsik0.58
Volum10
Vega0.0207
Nilai Masa0.67
Buka Faedah91
Rho-0.007
Delta / Theta25.5422
|
| 0.25 |
-28.57% |
0.15 |
0.45 |
7 |
25.00 |
0 |
0% |
2.4 |
3.7 |
0 |
OOMA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolOOMA|20261016|25.00C
Delta0.192
Imp Vol0.5601
Bidaan0.15
Gamma0.0906
Teoretikal0.3
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-3.08
Volum7
Vega0.0147
Nilai Masa3.33
Buka Faedah95
Rho0.0024
Delta / Theta-10.0394
OOMA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|25.00P
Delta-0.9676
Imp Vol0.3419
Bidaan2.4
Gamma0.0416
Teoretikal3.34
Permintaan3.7
Theta-0.0021
Nilai Intrinsik3.08
Volum0
Vega0.0036
Nilai Masa-3.08
Buka Faedah32
Rho-0.0038
Delta / Theta454.0741
|
| 0.04 |
0% |
0 |
0.05 |
5 |
30.00 |
0 |
0% |
7 |
8.7 |
0 |
OOMA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOOMA|20261016|30.00C
Delta0.0213
Imp Vol0.6252
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-8.08
Volum5
Vega0.0027
Nilai Masa8.12
Buka Faedah61
Rho0.0003
Delta / Theta-5.4522
OOMA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20261016|30.00P
Delta-0.981
Imp Vol0.6703
Bidaan7
Gamma0.0136
Teoretikal8.34
Permintaan8.7
Theta-0.0028
Nilai Intrinsik8.08
Volum0
Vega0.0023
Nilai Masa-8.08
Buka Faedah0
Rho-0.0042
Delta / Theta348.6059
|