0 |
0% |
13 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
ONEW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240517|12.50C
Delta0.9126
Imp Vol9.9767
Bidaan13
Gamma0.0083
Teoretikal14.5
Permintaan16
Theta-0.7616
Nilai Intrinsik13.41
Volum0
Vega0.003
Nilai Masa-13.41
Buka Faedah0
Rho0.0005
Delta / Theta-1.1982
ONEW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa13.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
ONEW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240517|15.00C
Delta0.887
Imp Vol8.1172
Bidaan10.6
Gamma0.0123
Teoretikal12.05
Permintaan13.5
Theta-0.7477
Nilai Intrinsik10.91
Volum0
Vega0.0037
Nilai Masa-10.91
Buka Faedah0
Rho0.0006
Delta / Theta-1.1862
ONEW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
8.1 |
11 |
0 |
17.50 |
0.35 |
0% |
0 |
0.25 |
0 |
ONEW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolONEW|20240517|17.50C
Delta0.8567
Imp Vol6.4051
Bidaan8.1
Gamma0.0184
Teoretikal9.55
Permintaan11
Theta-0.6964
Nilai Intrinsik8.41
Volum0
Vega0.0043
Nilai Masa-3.51
Buka Faedah3
Rho0.0007
Delta / Theta-1.2301
ONEW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolONEW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.76
Buka Faedah50
Rho0
Delta / Theta0
|
|
25.91 |
Harga @ Mei 15, 2024 21:11 GMT |
0.03 |
0% |
0 |
0.25 |
0 |
30.00 |
5.4 |
0% |
3.6 |
5.5 |
0 |
ONEW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolONEW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.12
Buka Faedah12
Rho0
Delta / Theta0
ONEW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolONEW|20240517|30.00P
Delta-0.7908
Imp Vol2.2199
Bidaan3.6
Gamma0.0676
Teoretikal4.55
Permintaan5.5
Theta-0.3031
Nilai Intrinsik4.09
Volum0
Vega0.0055
Nilai Masa1.31
Buka Faedah0
Rho-0.0011
Delta / Theta2.6087
|
0.25 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
8.6 |
10.2 |
0 |
ONEW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolONEW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.34
Buka Faedah1
Rho0
Delta / Theta0
ONEW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240517|35.00P
Delta-0.8816
Imp Vol3.1288
Bidaan8.6
Gamma0.0331
Teoretikal9.4
Permintaan10.2
Theta-0.2938
Nilai Intrinsik9.09
Volum0
Vega0.0038
Nilai Masa-9.09
Buka Faedah0
Rho-0.0013
Delta / Theta3.0011
|
0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
13.6 |
16.2 |
0 |
ONEW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
ONEW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240517|40.00P
Delta-0.8221
Imp Vol5.2483
Bidaan13.6
Gamma0.0259
Teoretikal14.9
Permintaan16.2
Theta-0.6512
Nilai Intrinsik14.09
Volum0
Vega0.005
Nilai Masa-14.09
Buka Faedah0
Rho-0.0015
Delta / Theta1.2624
|