| 0 |
0% |
4.5 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
OS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|17.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
OS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|17.50P
Delta-0.0276
Imp Vol0.2312
Bidaan0
Gamma0.0144
Teoretikal0.05
Permintaan0.1
Theta-0.0005
Nilai Intrinsik-6.5
Volum0
Vega0.0122
Nilai Masa6.5
Buka Faedah0
Rho-0.0042
Delta / Theta51.5557
|
| 0 |
0% |
2.05 |
4.2 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
OS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|20.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
OS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|20.00P
Delta-0.0409
Imp Vol0.1516
Bidaan0
Gamma0.0304
Teoretikal0.05
Permintaan0.1
Theta-0.0004
Nilai Intrinsik-4
Volum0
Vega0.0168
Nilai Masa4
Buka Faedah0
Rho-0.006
Delta / Theta90.8879
|
| 0 |
0% |
0 |
1.7 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
OS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
OS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|22.50P
Delta-0.0486
Imp Vol0.0653
Bidaan0
Gamma0.0828
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-1.5
Volum0
Vega0.0192
Nilai Masa1.5
Buka Faedah0
Rho-0.0065
Delta / Theta296.9652
|
|
24 |
Harga @ Apr. 02, 2026 15:18 GMT |
| 0.07 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
OS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolOS|20261120|25.00C
Delta0.3955
Imp Vol0.0719
Bidaan0
Gamma0.2788
Teoretikal0.37
Permintaan0.75
Theta-0.0021
Nilai Intrinsik-1
Volum0
Vega0.074
Nilai Masa1.07
Buka Faedah20
Rho0.0585
Delta / Theta-191.1643
OS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|25.00P
Delta-0.5708
Imp Vol0.1673
Bidaan0
Gamma0.1293
Teoretikal1.6
Permintaan3.2
Theta-0.0017
Nilai Intrinsik1
Volum0
Vega0.0729
Nilai Masa-1
Buka Faedah0
Rho-0.0595
Delta / Theta344.7298
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.9 |
8.2 |
0 |
OS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|30.00C
Delta0.1686
Imp Vol0.236
Bidaan0
Gamma0.0555
Teoretikal0.375
Permintaan0.75
Theta-0.0028
Nilai Intrinsik-6
Volum0
Vega0.0484
Nilai Masa6
Buka Faedah0
Rho0.0235
Delta / Theta-59.8978
OS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|30.00P
Delta-0.9046
Imp Vol0.2458
Bidaan3.9
Gamma0.038
Teoretikal6.05
Permintaan8.2
Theta-0.0008
Nilai Intrinsik6
Volum0
Vega0.0285
Nilai Masa-6
Buka Faedah0
Rho-0.0434
Delta / Theta1,123.4024
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.9 |
13.2 |
0 |
OS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|35.00C
Delta0.0185
Imp Vol0.2036
Bidaan0
Gamma0.0116
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-11
Volum0
Vega0.0087
Nilai Masa11
Buka Faedah0
Rho0.0027
Delta / Theta-43.8639
OS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20261120|35.00P
Delta-0.9255
Imp Vol0.3615
Bidaan8.9
Gamma0.0214
Teoretikal11.05
Permintaan13.2
Theta-0.0011
Nilai Intrinsik11
Volum0
Vega0.024
Nilai Masa-11
Buka Faedah0
Rho-0.0492
Delta / Theta865.915
|