| 11.15 |
0% |
9.5 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
OS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolOS|20260320|12.50C
Delta0.9478
Imp Vol1.9508
Bidaan9.5
Gamma0.0099
Teoretikal11.4
Permintaan13.3
Theta-0.0299
Nilai Intrinsik11.09
Volum0
Vega0.0059
Nilai Masa0.06
Buka Faedah5
Rho0.006
Delta / Theta-31.7478
OS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|12.50P
Delta-0.1246
Imp Vol3.9272
Bidaan0
Gamma0.0095
Teoretikal2.15
Permintaan2.15
Theta-0.1109
Nilai Intrinsik-11.09
Volum0
Vega0.0113
Nilai Masa11.09
Buka Faedah0
Rho-0.0025
Delta / Theta1.1234
|
| 0 |
0% |
6.9 |
10.8 |
0 |
15.00 |
0.05 |
0% |
0 |
2.15 |
0 |
OS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|15.00C
Delta0.9396
Imp Vol1.4003
Bidaan6.9
Gamma0.0155
Teoretikal8.85
Permintaan10.8
Theta-0.0245
Nilai Intrinsik8.59
Volum0
Vega0.0066
Nilai Masa-8.59
Buka Faedah0
Rho0.0073
Delta / Theta-38.3788
OS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260320|15.00P
Delta-0.1616
Imp Vol3.1181
Bidaan0
Gamma0.0142
Teoretikal2.15
Permintaan2.15
Theta-0.1049
Nilai Intrinsik-8.59
Volum0
Vega0.0135
Nilai Masa8.64
Buka Faedah109
Rho-0.0029
Delta / Theta1.5409
|
| 0 |
0% |
4.1 |
8.3 |
0 |
17.50 |
0.05 |
0% |
0 |
2.15 |
0 |
OS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|17.50C
Delta0.9595
Imp Vol0.7763
Bidaan4.1
Gamma0.0203
Teoretikal6.2
Permintaan8.3
Theta-0.011
Nilai Intrinsik6.09
Volum0
Vega0.0048
Nilai Masa-6.09
Buka Faedah0
Rho0.009
Delta / Theta-87.5245
OS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260320|17.50P
Delta-0.2084
Imp Vol2.4363
Bidaan0
Gamma0.0213
Teoretikal2.15
Permintaan2.15
Theta-0.0959
Nilai Intrinsik-6.09
Volum0
Vega0.0158
Nilai Masa6.14
Buka Faedah100
Rho-0.0035
Delta / Theta2.1741
|
|
23.59 |
Harga @ Mac 01, 2026 20:59 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
3.6 |
0 |
OS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOS|20260320|25.00C
Delta0.1036
Imp Vol0.1866
Bidaan0
Gamma0.1747
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-1.41
Volum0
Vega0.0099
Nilai Masa1.44
Buka Faedah156
Rho0.0013
Delta / Theta-21.236
OS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|25.00P
Delta-0.5168
Imp Vol1.2688
Bidaan0
Gamma0.057
Teoretikal3.6
Permintaan3.6
Theta-0.0685
Nilai Intrinsik1.41
Volum0
Vega0.022
Nilai Masa-1.41
Buka Faedah0
Rho-0.0074
Delta / Theta7.5482
|
| 0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.3 |
8.6 |
0 |
OS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOS|20260320|30.00C
Delta0.0414
Imp Vol0.5653
Bidaan0
Gamma0.0284
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-6.41
Volum0
Vega0.0049
Nilai Masa6.44
Buka Faedah143
Rho0.0005
Delta / Theta-5.9056
OS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|30.00P
Delta-0.9532
Imp Vol0.608
Bidaan4.3
Gamma0.0302
Teoretikal6.45
Permintaan8.6
Theta-0.0068
Nilai Intrinsik6.41
Volum0
Vega0.0053
Nilai Masa-6.41
Buka Faedah0
Rho-0.0067
Delta / Theta139.5652
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9.7 |
13.6 |
0 |
OS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|35.00C
Delta0.0296
Imp Vol0.8447
Bidaan0
Gamma0.0144
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-11.41
Volum0
Vega0.0037
Nilai Masa11.41
Buka Faedah0
Rho0.0004
Delta / Theta-3.7414
OS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|35.00P
Delta-0.9001
Imp Vol1.1927
Bidaan9.7
Gamma0.027
Teoretikal11.65
Permintaan13.6
Theta-0.0268
Nilai Intrinsik11.41
Volum0
Vega0.0097
Nilai Masa-11.41
Buka Faedah0
Rho-0.0112
Delta / Theta33.6375
|