| 0 |
0% |
10.1 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
OS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|12.50C
Delta0.949
Imp Vol1.944
Bidaan10.1
Gamma0.0094
Teoretikal11.8
Permintaan13.5
Theta-0.029
Nilai Intrinsik11.48
Volum0
Vega0.006
Nilai Masa-11.48
Buka Faedah0
Rho0.0063
Delta / Theta-32.7347
OS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|12.50P
Delta-0.0158
Imp Vol1.3734
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-11.48
Volum0
Vega0.0023
Nilai Masa11.48
Buka Faedah0
Rho-0.0002
Delta / Theta2.1324
|
| 0 |
0% |
8 |
11 |
0 |
15.00 |
0.05 |
0% |
0 |
2.15 |
0 |
OS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|15.00C
Delta0.9116
Imp Vol1.7177
Bidaan8
Gamma0.0162
Teoretikal9.5
Permintaan11
Theta-0.0389
Nilai Intrinsik8.98
Volum0
Vega0.0092
Nilai Masa-8.98
Buka Faedah0
Rho0.0071
Delta / Theta-23.4033
OS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260417|15.00P
Delta-0.1571
Imp Vol3.0888
Bidaan0
Gamma0.0135
Teoretikal2.15
Permintaan2.15
Theta-0.1012
Nilai Intrinsik-8.98
Volum0
Vega0.0138
Nilai Masa9.03
Buka Faedah181
Rho-0.0031
Delta / Theta1.5525
|
| 0 |
0% |
5.5 |
8.5 |
0 |
17.50 |
0.03 |
0% |
0 |
2.15 |
0 |
OS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|17.50C
Delta0.8835
Imp Vol1.2722
Bidaan5.5
Gamma0.0268
Teoretikal7
Permintaan8.5
Theta-0.0356
Nilai Intrinsik6.48
Volum0
Vega0.0113
Nilai Masa-6.48
Buka Faedah0
Rho0.0082
Delta / Theta-24.8477
OS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOS|20260417|17.50P
Delta-0.2017
Imp Vol2.4279
Bidaan0
Gamma0.0202
Teoretikal2.15
Permintaan2.15
Theta-0.093
Nilai Intrinsik-6.48
Volum0
Vega0.0162
Nilai Masa6.51
Buka Faedah52
Rho-0.0036
Delta / Theta2.1698
|
|
23.98 |
Harga @ Mac 27, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
34 |
25.00 |
0 |
0% |
0.05 |
1.05 |
0 |
OS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260417|25.00C
Delta0.1258
Imp Vol0.141
Bidaan0
Gamma0.2548
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.02
Volum34
Vega0.0119
Nilai Masa1.07
Buka Faedah4
Rho0.0017
Delta / Theta-29.3199
OS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|25.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.5 |
8.2 |
0 |
OS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|30.00C
Delta0.0429
Imp Vol0.5191
Bidaan0
Gamma0.0305
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-6.02
Volum0
Vega0.0052
Nilai Masa6.02
Buka Faedah0
Rho0.0006
Delta / Theta-6.5166
OS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|30.00P
Delta-0.7476
Imp Vol1.1549
Bidaan5.5
Gamma0.0483
Teoretikal6.85
Permintaan8.2
Theta-0.0486
Nilai Intrinsik6.02
Volum0
Vega0.0184
Nilai Masa-6.02
Buka Faedah0
Rho-0.0108
Delta / Theta15.3825
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
10 |
13.2 |
0 |
OS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|35.00C
Delta0.0301
Imp Vol0.7937
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-11.02
Volum0
Vega0.0039
Nilai Masa11.02
Buka Faedah0
Rho0.0004
Delta / Theta-4.0218
OS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260417|35.00P
Delta-0.8306
Imp Vol1.4032
Bidaan10
Gamma0.063
Teoretikal11.6
Permintaan13.2
Theta-0.0463
Nilai Intrinsik11.02
Volum0
Vega0.0145
Nilai Masa-11.02
Buka Faedah0
Rho-0.0126
Delta / Theta17.9476
|