| 0 |
0% |
19.7 |
23.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|2.50C
Delta0.9857
Imp Vol8.6589
Bidaan19.7
Gamma0.0009
Teoretikal21.4
Permintaan23.1
Theta-0.0538
Nilai Intrinsik21.01
Volum0
Vega0.0016
Nilai Masa-21.01
Buka Faedah0
Rho0.0006
Delta / Theta-18.3086
OS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|2.50P
Delta-0.0044
Imp Vol5.7056
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-21.01
Volum0
Vega0.0006
Nilai Masa21.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.3504
|
| 0 |
0% |
17.2 |
20.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|5.00C
Delta0.975
Imp Vol5.8205
Bidaan17.2
Gamma0.0023
Teoretikal18.9
Permintaan20.6
Theta-0.0585
Nilai Intrinsik18.51
Volum0
Vega0.0026
Nilai Masa-18.51
Buka Faedah0
Rho0.0014
Delta / Theta-16.6699
OS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|5.00P
Delta-0.0069
Imp Vol3.9202
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-18.51
Volum0
Vega0.0009
Nilai Masa18.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.5365
|
| 12.8 |
0% |
14.7 |
18.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
OS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolOS|20260220|7.50C
Delta0.9645
Imp Vol4.3447
Bidaan14.7
Gamma0.0041
Teoretikal16.4
Permintaan18.1
Theta-0.0586
Nilai Intrinsik16.01
Volum0
Vega0.0035
Nilai Masa-3.21
Buka Faedah0
Rho0.0022
Delta / Theta-16.4484
OS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|7.50P
Delta-0.0652
Imp Vol7.9031
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.1711
Nilai Intrinsik-16.01
Volum0
Vega0.0056
Nilai Masa16.01
Buka Faedah0
Rho-0.0012
Delta / Theta0.381
|
|
23.51 |
Harga @ Feb. 07, 2026 21:01 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
25.00 |
2.2 |
0% |
1.05 |
3.8 |
0 |
OS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOS|20260220|25.00C
Delta0.0995
Imp Vol0.2438
Bidaan0
Gamma0.1616
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.49
Volum0
Vega0.0078
Nilai Masa1.52
Buka Faedah862
Rho0.0008
Delta / Theta-13.2592
OS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolOS|20260220|25.00P
Delta-0.6127
Imp Vol0.8712
Bidaan1.05
Gamma0.0993
Teoretikal2.43
Permintaan3.8
Theta-0.0555
Nilai Intrinsik1.49
Volum0
Vega0.017
Nilai Masa0.71
Buka Faedah6
Rho-0.005
Delta / Theta11.0359
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
6.3 |
0% |
5.9 |
8.6 |
0 |
OS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260220|30.00C
Delta0.041
Imp Vol0.7113
Bidaan0
Gamma0.0278
Teoretikal0.05
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-6.49
Volum0
Vega0.0039
Nilai Masa6.54
Buka Faedah1,035
Rho0.0003
Delta / Theta-3.8092
OS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolOS|20260220|30.00P
Delta-0.7667
Imp Vol1.4857
Bidaan5.9
Gamma0.0466
Teoretikal7.25
Permintaan8.6
Theta-0.0756
Nilai Intrinsik6.49
Volum0
Vega0.0136
Nilai Masa-0.19
Buka Faedah0
Rho-0.0069
Delta / Theta10.137
|
| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
8.7 |
0% |
10.4 |
13.6 |
0 |
OS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260220|35.00C
Delta0.0295
Imp Vol1.0571
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-11.49
Volum0
Vega0.003
Nilai Masa11.54
Buka Faedah175
Rho0.0002
Delta / Theta-2.4238
OS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolOS|20260220|35.00P
Delta-0.8478
Imp Vol1.7685
Bidaan10.4
Gamma0.0302
Teoretikal12
Permintaan13.6
Theta-0.0688
Nilai Intrinsik11.49
Volum0
Vega0.0104
Nilai Masa-2.79
Buka Faedah0
Rho-0.008
Delta / Theta12.3313
|