| 20.9 |
0% |
19.3 |
23.6 |
0 |
2.50 |
10.77 |
0% |
14.3 |
18.6 |
0 |
OS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolOS|20260515|2.50C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik21.5
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
OS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 10.77
Prbhn.: 0%
SimbolOS|20260515|7.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik16.5
Volum0
Vega0
Nilai Masa-5.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
24 |
Harga @ Apr. 02, 2026 15:45 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
1.55 |
0% |
0 |
3.2 |
0 |
OS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260515|25.00C
Delta0.1317
Imp Vol0.0909
Bidaan0
Gamma0.2786
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1
Volum0
Vega0.018
Nilai Masa1.05
Buka Faedah444
Rho0.0038
Delta / Theta-61.6498
OS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolOS|20260515|25.00P
Delta-0.6132
Imp Vol0.3175
Bidaan0
Gamma0.1452
Teoretikal1.6
Permintaan3.2
Theta-0.0101
Nilai Intrinsik1
Volum0
Vega0.0321
Nilai Masa0.55
Buka Faedah1
Rho-0.0154
Delta / Theta60.9442
|
| 0.17 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.9 |
8.2 |
0 |
OS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolOS|20260515|30.00C
Delta0.026
Imp Vol0.3115
Bidaan0
Gamma0.023
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-6
Volum0
Vega0.0051
Nilai Masa6.17
Buka Faedah163
Rho0.0007
Delta / Theta-14.2628
OS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260515|30.00P
Delta-0.9364
Imp Vol0.4246
Bidaan3.9
Gamma0.0366
Teoretikal6.05
Permintaan8.2
Theta-0.0037
Nilai Intrinsik6
Volum0
Vega0.0101
Nilai Masa-6
Buka Faedah0
Rho-0.0131
Delta / Theta254.8904
|
| 0.15 |
0% |
0 |
0.75 |
0 |
35.00 |
11.33 |
0% |
8.9 |
13.2 |
0 |
OS Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOS|20260515|35.00C
Delta0.1237
Imp Vol0.8166
Bidaan0
Gamma0.0297
Teoretikal0.38
Permintaan0.75
Theta-0.0159
Nilai Intrinsik-11
Volum0
Vega0.0172
Nilai Masa11.15
Buka Faedah3
Rho0.0032
Delta / Theta-7.785
OS Jual 35.00
Tamat: Mei 15, 2026
Akhir: 11.33
Prbhn.: 0%
SimbolOS|20260515|35.00P
Delta-0.9538
Imp Vol0.6402
Bidaan8.9
Gamma0.0188
Teoretikal11.05
Permintaan13.2
Theta-0.0044
Nilai Intrinsik11
Volum0
Vega0.0078
Nilai Masa0.33
Buka Faedah0
Rho-0.014
Delta / Theta216.1419
|