| 11.15 |
0% |
10.1 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
OS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolOS|20260320|12.50C
Delta0.9319
Imp Vol2.9968
Bidaan10.1
Gamma0.0107
Teoretikal11.65
Permintaan13.2
Theta-0.0746
Nilai Intrinsik11.2
Volum0
Vega0.0054
Nilai Masa-0.05
Buka Faedah5
Rho0.0031
Delta / Theta-12.4841
OS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|12.50P
Delta-0.1288
Imp Vol6.7589
Bidaan0
Gamma0.0076
Teoretikal3.4
Permintaan3.4
Theta-0.2649
Nilai Intrinsik-11.2
Volum0
Vega0.0086
Nilai Masa11.2
Buka Faedah0
Rho-0.0017
Delta / Theta0.4864
|
| 0 |
0% |
7.9 |
10.8 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|15.00C
Delta0.8939
Imp Vol2.5728
Bidaan7.9
Gamma0.0173
Teoretikal9.35
Permintaan10.8
Theta-0.0892
Nilai Intrinsik8.7
Volum0
Vega0.0075
Nilai Masa-8.7
Buka Faedah0
Rho0.0036
Delta / Theta-10.0187
OS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260320|15.00P
Delta-0.0217
Imp Vol1.3872
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-8.7
Volum0
Vega0.0021
Nilai Masa8.75
Buka Faedah109
Rho-0.0002
Delta / Theta1.6201
|
| 0 |
0% |
5.4 |
8.3 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|17.50C
Delta0.8599
Imp Vol1.9123
Bidaan5.4
Gamma0.0283
Teoretikal6.85
Permintaan8.3
Theta-0.0809
Nilai Intrinsik6.2
Volum0
Vega0.0092
Nilai Masa-6.2
Buka Faedah0
Rho0.0041
Delta / Theta-10.6279
OS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOS|20260320|17.50P
Delta-0.0303
Imp Vol0.9746
Bidaan0
Gamma0.0171
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-6.2
Volum0
Vega0.0028
Nilai Masa6.25
Buka Faedah100
Rho-0.0002
Delta / Theta2.4388
|
|
23.7 |
Harga @ Mac 09, 2026 19:45 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.8 |
4.1 |
0 |
OS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOS|20260320|25.00C
Delta0.1064
Imp Vol0.2426
Bidaan0
Gamma0.1841
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.3
Volum0
Vega0.0075
Nilai Masa1.33
Buka Faedah156
Rho0.0007
Delta / Theta-12.4182
OS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|25.00P
Delta-0.5844
Imp Vol1.0235
Bidaan0.8
Gamma0.0929
Teoretikal2.45
Permintaan4.1
Theta-0.0732
Nilai Intrinsik1.3
Volum0
Vega0.016
Nilai Masa-1.3
Buka Faedah0
Rho-0.0042
Delta / Theta7.9867
|
| 0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.6 |
8.5 |
0 |
OS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOS|20260320|30.00C
Delta0.0416
Imp Vol0.7549
Bidaan0
Gamma0.0286
Teoretikal0.05
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-6.3
Volum0
Vega0.0037
Nilai Masa6.33
Buka Faedah143
Rho0.0003
Delta / Theta-3.2902
OS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|30.00P
Delta-0.771
Imp Vol1.5533
Bidaan5.6
Gamma0.0476
Teoretikal7.05
Permintaan8.5
Theta-0.0859
Nilai Intrinsik6.3
Volum0
Vega0.0124
Nilai Masa-6.3
Buka Faedah0
Rho-0.0059
Delta / Theta8.973
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
10.2 |
13.5 |
0 |
OS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|35.00C
Delta0.0297
Imp Vol1.132
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-11.3
Volum0
Vega0.0028
Nilai Masa11.3
Buka Faedah0
Rho0.0002
Delta / Theta-2.0714
OS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260320|35.00P
Delta-0.8452
Imp Vol1.9072
Bidaan10.2
Gamma0.0305
Teoretikal11.85
Permintaan13.5
Theta-0.0825
Nilai Intrinsik11.3
Volum0
Vega0.0098
Nilai Masa-11.3
Buka Faedah0
Rho-0.0069
Delta / Theta10.2463
|