| 0 |
0% |
4.4 |
8.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260821|17.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
OS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260821|17.50P
Delta-0.1623
Imp Vol0.6792
Bidaan0
Gamma0.0241
Teoretikal1.075
Permintaan2.15
Theta-0.0083
Nilai Intrinsik-6.5
Volum0
Vega0.0369
Nilai Masa6.5
Buka Faedah0
Rho-0.0174
Delta / Theta19.5357
|
|
24 |
Harga @ Apr. 02, 2026 15:18 GMT |
| 0.01 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
OS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOS|20260821|25.00C
Delta0.293
Imp Vol0.074
Bidaan0
Gamma0.3096
Teoretikal0.2
Permintaan0.4
Theta-0.002
Nilai Intrinsik-1
Volum0
Vega0.0517
Nilai Masa1.01
Buka Faedah24
Rho0.0268
Delta / Theta-144.2506
OS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260821|25.00P
Delta-0.5865
Imp Vol0.1978
Bidaan0
Gamma0.1365
Teoretikal1.6
Permintaan3.2
Theta-0.0029
Nilai Intrinsik1
Volum0
Vega0.0575
Nilai Masa-1
Buka Faedah0
Rho-0.0414
Delta / Theta201.7655
|
| 0.5 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.9 |
8.2 |
0 |
OS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOS|20260821|30.00C
Delta0.0269
Imp Vol0.1682
Bidaan0
Gamma0.0246
Teoretikal0.03
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-6
Volum0
Vega0.0093
Nilai Masa6.5
Buka Faedah1
Rho0.0024
Delta / Theta-43.9705
OS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260821|30.00P
Delta-0.9203
Imp Vol0.2832
Bidaan3.9
Gamma0.0367
Teoretikal6.05
Permintaan8.2
Theta-0.0012
Nilai Intrinsik6
Volum0
Vega0.02
Nilai Masa-6
Buka Faedah0
Rho-0.0289
Delta / Theta745.2863
|