| 0 |
0% |
19 |
23.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|2.50C
Delta0.9976
Imp Vol3.1403
Bidaan19
Gamma0.0003
Teoretikal21.15
Permintaan23.3
Theta-0.0027
Nilai Intrinsik21.12
Volum0
Vega0.0005
Nilai Masa-21.12
Buka Faedah0
Rho0.0022
Delta / Theta-369.9077
OS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|2.50P
Delta-0.0044
Imp Vol3.5366
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-21.12
Volum0
Vega0.0009
Nilai Masa21.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.9111
|
| 0 |
0% |
16.5 |
20.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|5.00C
Delta0.9976
Imp Vol2.035
Bidaan16.5
Gamma0.0005
Teoretikal18.65
Permintaan20.8
Theta-0.0021
Nilai Intrinsik18.62
Volum0
Vega0.0005
Nilai Masa-18.62
Buka Faedah0
Rho0.0046
Delta / Theta-467.4625
OS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|5.00P
Delta-0.0068
Imp Vol2.4326
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-18.62
Volum0
Vega0.0014
Nilai Masa18.62
Buka Faedah0
Rho-0.0002
Delta / Theta1.3937
|
| 12.8 |
0% |
14 |
18.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
OS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolOS|20260220|7.50C
Delta0.9986
Imp Vol1.3494
Bidaan14
Gamma0.0005
Teoretikal16.15
Permintaan18.3
Theta-0.0014
Nilai Intrinsik16.12
Volum0
Vega0.0003
Nilai Masa-3.32
Buka Faedah0
Rho0.0069
Delta / Theta-718.4496
OS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOS|20260220|7.50P
Delta-0.0094
Imp Vol1.8188
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-16.12
Volum0
Vega0.0018
Nilai Masa16.12
Buka Faedah0
Rho-0.0002
Delta / Theta1.9401
|
|
23.62 |
Harga @ Jan. 17, 2026 21:10 GMT |
| 0.01 |
0% |
0 |
0.05 |
14 |
25.00 |
2.2 |
0% |
0 |
3.5 |
0 |
OS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOS|20260220|25.00C
Delta0.0364
Imp Vol0.0966
Bidaan0
Gamma0.1146
Teoretikal0.01
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-1.38
Volum14
Vega0.0058
Nilai Masa1.39
Buka Faedah852
Rho0.0008
Delta / Theta-40.2876
OS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolOS|20260220|25.00P
Delta-0.5169
Imp Vol0.9504
Bidaan0
Gamma0.0584
Teoretikal3.5
Permintaan3.5
Theta-0.0388
Nilai Intrinsik1.38
Volum0
Vega0.0287
Nilai Masa0.82
Buka Faedah6
Rho-0.0123
Delta / Theta13.3188
|
| 0.01 |
0% |
0 |
0.05 |
0 |
30.00 |
6.3 |
0% |
4.2 |
8.5 |
0 |
OS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOS|20260220|30.00C
Delta0.0416
Imp Vol0.4295
Bidaan0
Gamma0.0287
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-6.38
Volum0
Vega0.0064
Nilai Masa6.39
Buka Faedah1,075
Rho0.0009
Delta / Theta-10.0342
OS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolOS|20260220|30.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
35.00 |
8.7 |
0% |
9.2 |
13.5 |
0 |
OS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOS|20260220|35.00C
Delta0.0297
Imp Vol0.6441
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-11.38
Volum0
Vega0.0049
Nilai Masa11.48
Buka Faedah171
Rho0.0006
Delta / Theta-6.3553
OS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolOS|20260220|35.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.38
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0
Delta / Theta0
|