| 0 |
0% |
3.7 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
OSS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|1.00C
Delta0.9943
Imp Vol4.3287
Bidaan3.7
Gamma0.0043
Teoretikal4.06
Permintaan4.2
Theta-0.0029
Nilai Intrinsik4.11
Volum0
Vega0.0001
Nilai Masa-4.11
Buka Faedah0
Rho0.0003
Delta / Theta-343.8212
OSS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|1.00P
Delta-0.0307
Imp Vol7.8427
Bidaan0
Gamma0.0101
Teoretikal0.15
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-4.11
Volum0
Vega0.0006
Nilai Masa4.11
Buka Faedah0
Rho-0.0001
Delta / Theta1.4178
|
| 0 |
0% |
2.2 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|2.50C
Delta0.989
Imp Vol1.9105
Bidaan2.2
Gamma0.0173
Teoretikal2.56
Permintaan2.7
Theta-0.0025
Nilai Intrinsik2.61
Volum0
Vega0.0003
Nilai Masa-2.61
Buka Faedah34
Rho0.0007
Delta / Theta-400.2282
OSS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|2.50P
Delta-0.0272
Imp Vol2.3594
Bidaan0
Gamma0.0303
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.61
Volum0
Vega0.0006
Nilai Masa2.61
Buka Faedah2
Rho0
Delta / Theta4.6235
|
| 1 |
66.67% |
0.95 |
1.35 |
11 |
4.00 |
0.07 |
-30% |
0 |
0.2 |
1 |
OSS Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 66.67%
SimbolOSS|20261120|4.00C
Delta0.8623
Imp Vol1.3916
Bidaan0.95
Gamma0.1804
Teoretikal1.15
Permintaan1.35
Theta-0.0125
Nilai Intrinsik1.11
Volum11
Vega0.0019
Nilai Masa-0.11
Buka Faedah30
Rho0.001
Delta / Theta-68.7183
OSS Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolOSS|20261120|4.00P
Delta-0.141
Imp Vol1.4153
Bidaan0
Gamma0.1803
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-1.11
Volum1
Vega0.002
Nilai Masa1.18
Buka Faedah12
Rho-0.0002
Delta / Theta11.2476
|
|
5.11 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.1 |
100% |
0.05 |
0.1 |
56 |
6.00 |
0 |
0% |
0.9 |
1.25 |
0 |
OSS Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolOSS|20261120|6.00C
Delta0.176
Imp Vol0.9718
Bidaan0.05
Gamma0.3037
Teoretikal0.08
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-0.89
Volum56
Vega0.0023
Nilai Masa0.99
Buka Faedah59
Rho0.0002
Delta / Theta-17.4192
OSS Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|6.00P
Delta-0.7657
Imp Vol1.1954
Bidaan0.9
Gamma0.2938
Teoretikal1.08
Permintaan1.25
Theta-0.0142
Nilai Intrinsik0.89
Volum0
Vega0.0027
Nilai Masa-0.89
Buka Faedah1
Rho-0.0012
Delta / Theta53.9359
|
| 0.05 |
0% |
0 |
0.05 |
2 |
7.50 |
2.44 |
0% |
2.3 |
2.8 |
41 |
OSS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSS|20261120|7.50C
Delta0.0551
Imp Vol1.3263
Bidaan0
Gamma0.0957
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.39
Volum2
Vega0.001
Nilai Masa2.44
Buka Faedah1,176
Rho0.0001
Delta / Theta-9.3137
OSS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolOSS|20261120|7.50P
Delta-0.8558
Imp Vol1.8648
Bidaan2.3
Gamma0.1396
Teoretikal2.55
Permintaan2.8
Theta-0.0163
Nilai Intrinsik2.39
Volum41
Vega0.002
Nilai Masa0.05
Buka Faedah300
Rho-0.0014
Delta / Theta52.3524
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
3.8 |
4.3 |
0 |
OSS Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|9.00C
Delta0.1344
Imp Vol2.5095
Bidaan0
Gamma0.0984
Teoretikal0.12
Permintaan0.25
Theta-0.0217
Nilai Intrinsik-3.89
Volum0
Vega0.0019
Nilai Masa3.89
Buka Faedah0
Rho0.0002
Delta / Theta-6.1917
OSS Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|9.00P
Delta-0.8794
Imp Vol2.4149
Bidaan3.8
Gamma0.0954
Teoretikal4.05
Permintaan4.3
Theta-0.0187
Nilai Intrinsik3.89
Volum0
Vega0.0018
Nilai Masa-3.89
Buka Faedah0
Rho-0.0017
Delta / Theta47.0284
|