| 0 |
0% |
6.6 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
OSS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260918|2.50C
Delta0.9968
Imp Vol2.8875
Bidaan6.6
Gamma0.0017
Teoretikal7.45
Permintaan8.1
Theta-0.0022
Nilai Intrinsik7.53
Volum0
Vega0.0002
Nilai Masa-7.53
Buka Faedah2
Rho0.0009
Delta / Theta-453.7055
OSS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260918|2.50P
Delta-0.0184
Imp Vol4.2117
Bidaan0
Gamma0.0055
Teoretikal0.07
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-7.53
Volum0
Vega0.0009
Nilai Masa7.53
Buka Faedah0
Rho-0.0001
Delta / Theta1.3957
|
| 0 |
0% |
4 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
OSS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260918|5.00C
Delta0.9966
Imp Vol1.3688
Bidaan4
Gamma0.0039
Teoretikal4.95
Permintaan5.6
Theta-0.0015
Nilai Intrinsik5.03
Volum0
Vega0.0002
Nilai Masa-5.03
Buka Faedah3
Rho0.0019
Delta / Theta-673.3459
OSS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260918|5.00P
Delta-0.0606
Imp Vol2.7436
Bidaan0
Gamma0.0225
Teoretikal0.18
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-5.03
Volum0
Vega0.0023
Nilai Masa5.03
Buka Faedah0
Rho-0.0003
Delta / Theta2.654
|
| 0 |
0% |
2.1 |
2.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.3 |
0 |
OSS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260918|7.50C
Delta0.9819
Imp Vol0.7137
Bidaan2.1
Gamma0.032
Teoretikal2.46
Permintaan2.7
Theta-0.0029
Nilai Intrinsik2.53
Volum0
Vega0.0009
Nilai Masa-2.53
Buka Faedah57
Rho0.0028
Delta / Theta-334.7794
OSS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSS|20260918|7.50P
Delta-0.109
Imp Vol1.3093
Bidaan0
Gamma0.0733
Teoretikal0.15
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-2.53
Volum0
Vega0.0036
Nilai Masa2.58
Buka Faedah15
Rho-0.0004
Delta / Theta6.453
|
|
10.03 |
Harga @ Sep. 04, 2026 20:00 GMT |
| 0.05 |
-28.57% |
0.05 |
0.1 |
101 |
12.50 |
2.73 |
0% |
2.25 |
3.2 |
1 |
OSS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolOSS|20260918|12.50C
Delta0.1014
Imp Vol0.8566
Bidaan0.05
Gamma0.1063
Teoretikal0.08
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-2.47
Volum101
Vega0.0034
Nilai Masa2.52
Buka Faedah382
Rho0.0004
Delta / Theta-9.5187
OSS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolOSS|20260918|12.50P
Delta-0.8305
Imp Vol1.1006
Bidaan2.25
Gamma0.1187
Teoretikal2.72
Permintaan3.2
Theta-0.0185
Nilai Intrinsik2.47
Volum1
Vega0.0049
Nilai Masa0.26
Buka Faedah506
Rho-0.003
Delta / Theta44.8294
|
| 0.01 |
0% |
0 |
0.05 |
2 |
15.00 |
0 |
0% |
4.7 |
5.8 |
0 |
OSS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOSS|20260918|15.00C
Delta0.0327
Imp Vol1.0752
Bidaan0
Gamma0.0349
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-4.97
Volum2
Vega0.0014
Nilai Masa4.98
Buka Faedah1,663
Rho0.0001
Delta / Theta-5.954
OSS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260918|15.00P
Delta-0.8606
Imp Vol1.6866
Bidaan4.7
Gamma0.068
Teoretikal5.25
Permintaan5.8
Theta-0.0251
Nilai Intrinsik4.97
Volum0
Vega0.0043
Nilai Masa-4.97
Buka Faedah0
Rho-0.0036
Delta / Theta34.3509
|
| 0.04 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
7 |
8.5 |
0 |
OSS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOSS|20260918|17.50C
Delta0.0601
Imp Vol1.6768
Bidaan0
Gamma0.0365
Teoretikal0.08
Permintaan0.15
Theta-0.014
Nilai Intrinsik-7.47
Volum0
Vega0.0023
Nilai Masa7.51
Buka Faedah284
Rho0.0002
Delta / Theta-4.3054
OSS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260918|17.50P
Delta-0.8799
Imp Vol2.0979
Bidaan7
Gamma0.0493
Teoretikal7.75
Permintaan8.5
Theta-0.0281
Nilai Intrinsik7.47
Volum0
Vega0.0039
Nilai Masa-7.47
Buka Faedah0
Rho-0.0042
Delta / Theta31.3499
|