| 0 |
0% |
10.6 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|2.50C
Delta0.9743
Imp Vol12.4184
Bidaan10.6
Gamma0.0034
Teoretikal11.3
Permintaan12
Theta-0.1315
Nilai Intrinsik10.94
Volum0
Vega0.0008
Nilai Masa-10.94
Buka Faedah42
Rho0.0002
Delta / Theta-7.4063
OSS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|2.50P
Delta-0.0056
Imp Vol7.5318
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-10.94
Volum0
Vega0.0002
Nilai Masa10.94
Buka Faedah6
Rho0
Delta / Theta0.2634
|
| 9.22 |
0% |
8.3 |
9.4 |
14 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 9.22
Prbhn.: 0%
SimbolOSS|20260821|5.00C
Delta0.9476
Imp Vol7.8292
Bidaan8.3
Gamma0.0097
Teoretikal8.85
Permintaan9.4
Theta-0.1484
Nilai Intrinsik8.44
Volum14
Vega0.0015
Nilai Masa0.78
Buka Faedah487
Rho0.0004
Delta / Theta-6.3851
OSS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|5.00P
Delta-0.0098
Imp Vol4.53
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.05
Theta-0.021
Nilai Intrinsik-8.44
Volum0
Vega0.0004
Nilai Masa8.44
Buka Faedah1,077
Rho0
Delta / Theta0.4681
|
| 6 |
0% |
5.8 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolOSS|20260821|7.50C
Delta0.9159
Imp Vol5.0459
Bidaan5.8
Gamma0.0217
Teoretikal6.35
Permintaan6.9
Theta-0.1383
Nilai Intrinsik5.94
Volum0
Vega0.0022
Nilai Masa0.06
Buka Faedah1,501
Rho0.0007
Delta / Theta-6.6239
OSS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|7.50P
Delta-0.0159
Imp Vol2.8103
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-5.94
Volum0
Vega0.0006
Nilai Masa5.94
Buka Faedah824
Rho0
Delta / Theta0.8053
|
|
13.44 |
Harga @ Ogos 17, 2026 19:59 GMT |
| 0.14 |
-30% |
0.1 |
0.2 |
279 |
15.00 |
1.35 |
0% |
1.35 |
1.75 |
3 |
OSS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolOSS|20260821|15.00C
Delta0.1896
Imp Vol1.0718
Bidaan0.1
Gamma0.1789
Teoretikal0.15
Permintaan0.2
Theta-0.0515
Nilai Intrinsik-1.56
Volum279
Vega0.0038
Nilai Masa1.7
Buka Faedah15,503
Rho0.0003
Delta / Theta-3.6776
OSS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOSS|20260821|15.00P
Delta-0.8946
Imp Vol0.78
Bidaan1.35
Gamma0.1665
Teoretikal1.55
Permintaan1.75
Theta-0.0242
Nilai Intrinsik1.56
Volum3
Vega0.0026
Nilai Masa-0.21
Buka Faedah438
Rho-0.001
Delta / Theta37.0271
|
| 0.05 |
0% |
0 |
0.05 |
93 |
17.50 |
4 |
0% |
3.6 |
4.2 |
108 |
OSS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSS|20260821|17.50C
Delta0.0355
Imp Vol1.3199
Bidaan0
Gamma0.0418
Teoretikal0.03
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-4.06
Volum93
Vega0.0011
Nilai Masa4.11
Buka Faedah817
Rho0.0001
Delta / Theta-1.942
OSS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolOSS|20260821|17.50P
Delta-1
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal4
Permintaan4.2
Theta0
Nilai Intrinsik4.06
Volum108
Vega0
Nilai Masa-0.06
Buka Faedah112
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.5 |
6.7 |
0 |
OSS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOSS|20260821|20.00C
Delta0.0268
Imp Vol1.8496
Bidaan0
Gamma0.0236
Teoretikal0.02
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-6.56
Volum0
Vega0.0009
Nilai Masa6.59
Buka Faedah1,609
Rho0
Delta / Theta-1.3212
OSS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|20.00P
Delta-0.9839
Imp Vol1.7022
Bidaan5.5
Gamma0.017
Teoretikal6.51
Permintaan6.7
Theta-0.0111
Nilai Intrinsik6.56
Volum0
Vega0.0006
Nilai Masa-6.56
Buka Faedah11
Rho-0.0009
Delta / Theta88.293
|