| 0 |
0% |
3.1 |
4.1 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
1 |
OSS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|2.50C
Delta0.975
Imp Vol1.7651
Bidaan3.1
Gamma0.0184
Teoretikal3.6
Permintaan4.1
Theta-0.0031
Nilai Intrinsik3.6
Volum0
Vega0.001
Nilai Masa-3.6
Buka Faedah24
Rho0.002
Delta / Theta-310.6206
OSS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOSS|20261120|2.50P
Delta-0.0194
Imp Vol1.6457
Bidaan0
Gamma0.016
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.6
Volum1
Vega0.0008
Nilai Masa3.75
Buka Faedah0
Rho-0.0001
Delta / Theta8.9787
|
| 1.35 |
0% |
1.05 |
1.5 |
0 |
5.00 |
0.17 |
-19.05% |
0.1 |
0.2 |
59 |
OSS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOSS|20261120|5.00C
Delta0.8045
Imp Vol0.9109
Bidaan1.05
Gamma0.1691
Teoretikal1.28
Permintaan1.5
Theta-0.0074
Nilai Intrinsik1.1
Volum0
Vega0.005
Nilai Masa0.25
Buka Faedah97
Rho0.0032
Delta / Theta-108.1448
OSS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -19.05%
SimbolOSS|20261120|5.00P
Delta-0.1737
Imp Vol0.8002
Bidaan0.1
Gamma0.179
Teoretikal0.15
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-1.1
Volum59
Vega0.0046
Nilai Masa1.27
Buka Faedah102
Rho-0.001
Delta / Theta30.8416
|
|
6.1 |
Harga @ Okt. 19, 2026 19:59 GMT |
| 0.15 |
-25% |
0.15 |
0.25 |
89 |
7.50 |
1.65 |
-5.71% |
1.5 |
1.7 |
156 |
OSS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolOSS|20261120|7.50C
Delta0.2449
Imp Vol0.8681
Bidaan0.15
Gamma0.2019
Teoretikal0.2
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-1.4
Volum89
Vega0.0056
Nilai Masa1.55
Buka Faedah403
Rho0.0011
Delta / Theta-31.4635
OSS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: -5.71%
SimbolOSS|20261120|7.50P
Delta-0.7742
Imp Vol0.8246
Bidaan1.5
Gamma0.2056
Teoretikal1.6
Permintaan1.7
Theta-0.0064
Nilai Intrinsik1.4
Volum156
Vega0.0054
Nilai Masa0.25
Buka Faedah434
Rho-0.004
Delta / Theta120.3269
|
| 0.03 |
-40% |
0 |
0.05 |
15 |
10.00 |
3.53 |
0% |
3.7 |
4.2 |
0 |
OSS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolOSS|20261120|10.00C
Delta0.0417
Imp Vol0.9024
Bidaan0
Gamma0.0551
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.9
Volum15
Vega0.0016
Nilai Masa3.93
Buka Faedah6,785
Rho0.0002
Delta / Theta-18.3088
OSS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolOSS|20261120|10.00P
Delta-0.9781
Imp Vol0.8646
Bidaan3.7
Gamma0.0352
Teoretikal3.95
Permintaan4.2
Theta-0.0009
Nilai Intrinsik3.9
Volum0
Vega0.0009
Nilai Masa-0.37
Buka Faedah306
Rho-0.002
Delta / Theta1,033.8932
|
| 0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
5.9 |
6.9 |
0 |
OSS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSS|20261120|12.50C
Delta0.0747
Imp Vol1.4686
Bidaan0
Gamma0.0536
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-6.4
Volum0
Vega0.0025
Nilai Masa6.45
Buka Faedah6,516
Rho0.0003
Delta / Theta-12.7762
OSS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261120|12.50P
Delta-0.9813
Imp Vol1.1806
Bidaan5.9
Gamma0.0226
Teoretikal6.45
Permintaan6.9
Theta-0.0011
Nilai Intrinsik6.4
Volum0
Vega0.0008
Nilai Masa-6.4
Buka Faedah9
Rho-0.0024
Delta / Theta865.3413
|