| 0 |
0% |
6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
OSS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|2.50C
Delta0.9858
Imp Vol3.1335
Bidaan6
Gamma0.0058
Teoretikal6.55
Permintaan7.1
Theta-0.0065
Nilai Intrinsik6.47
Volum0
Vega0.0007
Nilai Masa-6.47
Buka Faedah0
Rho0.0011
Delta / Theta-150.9677
OSS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|2.50P
Delta-0.0213
Imp Vol3.5322
Bidaan0
Gamma0.0072
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-6.47
Volum0
Vega0.001
Nilai Masa6.47
Buka Faedah0
Rho-0.0001
Delta / Theta2.1303
|
| 0 |
0% |
3.5 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|5.00C
Delta0.9519
Imp Vol1.819
Bidaan3.5
Gamma0.0275
Teoretikal4.1
Permintaan4.7
Theta-0.0106
Nilai Intrinsik3.97
Volum0
Vega0.002
Nilai Masa-3.97
Buka Faedah0
Rho0.0022
Delta / Theta-89.9179
OSS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|5.00P
Delta-0.0213
Imp Vol1.4205
Bidaan0
Gamma0.0179
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.97
Volum0
Vega0.001
Nilai Masa3.97
Buka Faedah0
Rho-0.0001
Delta / Theta5.3115
|
| 0 |
0% |
1.35 |
2.05 |
0 |
7.50 |
0 |
0% |
0.05 |
0.2 |
0 |
OSS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|7.50C
Delta0.837
Imp Vol0.949
Bidaan1.35
Gamma0.1298
Teoretikal1.7
Permintaan2.05
Theta-0.0136
Nilai Intrinsik1.47
Volum0
Vega0.0049
Nilai Masa-1.47
Buka Faedah16
Rho0.0029
Delta / Theta-61.5385
OSS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|7.50P
Delta-0.1368
Imp Vol0.8292
Bidaan0.05
Gamma0.1322
Teoretikal0.12
Permintaan0.2
Theta-0.01
Nilai Intrinsik-1.47
Volum0
Vega0.0044
Nilai Masa1.47
Buka Faedah158
Rho-0.0006
Delta / Theta13.7368
|
|
8.97 |
Harga @ Sep. 28, 2026 19:59 GMT |
| 0.25 |
-37.5% |
0.25 |
0.35 |
3 |
10.00 |
1.1 |
0% |
0.95 |
1.6 |
0 |
OSS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolOSS|20261016|10.00C
Delta0.3147
Imp Vol0.8096
Bidaan0.25
Gamma0.2194
Teoretikal0.3
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-1.03
Volum3
Vega0.0071
Nilai Masa1.28
Buka Faedah341
Rho0.0013
Delta / Theta-19.3812
OSS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolOSS|20261016|10.00P
Delta-0.6886
Imp Vol0.8047
Bidaan0.95
Gamma0.2208
Teoretikal1.28
Permintaan1.6
Theta-0.0152
Nilai Intrinsik1.03
Volum0
Vega0.0071
Nilai Masa0.07
Buka Faedah222
Rho-0.0029
Delta / Theta45.4185
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.1 |
3.8 |
0 |
OSS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|12.50C
Delta0.0409
Imp Vol0.8026
Bidaan0
Gamma0.0547
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.53
Volum0
Vega0.0018
Nilai Masa3.53
Buka Faedah229
Rho0.0002
Delta / Theta-10.3578
OSS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|12.50P
Delta-0.9791
Imp Vol0.7404
Bidaan3.1
Gamma0.0355
Teoretikal3.5
Permintaan3.8
Theta-0.0016
Nilai Intrinsik3.53
Volum0
Vega0.001
Nilai Masa-3.53
Buka Faedah76
Rho-0.0018
Delta / Theta607.3865
|
| 0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.3 |
6.6 |
0 |
OSS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOSS|20261016|15.00C
Delta0.0306
Imp Vol1.1451
Bidaan0
Gamma0.0302
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-6.03
Volum0
Vega0.0014
Nilai Masa6.07
Buka Faedah10,576
Rho0.0001
Delta / Theta-6.9126
OSS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20261016|15.00P
Delta-0.9853
Imp Vol1.0761
Bidaan5.3
Gamma0.0179
Teoretikal6
Permintaan6.6
Theta-0.0018
Nilai Intrinsik6.03
Volum0
Vega0.0007
Nilai Masa-6.03
Buka Faedah0
Rho-0.0017
Delta / Theta562.0821
|