| 0 |
0% |
9.9 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|2.50C
Delta0.9975
Imp Vol4.9116
Bidaan9.9
Gamma0.0008
Teoretikal10.92
Permintaan11.4
Theta-0.0053
Nilai Intrinsik11.26
Volum0
Vega0.0001
Nilai Masa-11.26
Buka Faedah42
Rho0.0005
Delta / Theta-189.7157
OSS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|2.50P
Delta-0.0057
Imp Vol5.6775
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-11.26
Volum0
Vega0.0003
Nilai Masa11.26
Buka Faedah6
Rho0
Delta / Theta0.4661
|
| 0 |
0% |
7.4 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|5.00C
Delta0.9964
Imp Vol2.8581
Bidaan7.4
Gamma0.002
Teoretikal8.42
Permintaan8.9
Theta-0.0045
Nilai Intrinsik8.76
Volum0
Vega0.0002
Nilai Masa-8.76
Buka Faedah487
Rho0.0009
Delta / Theta-219.8204
OSS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|5.00P
Delta-0.01
Imp Vol3.4071
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-8.76
Volum0
Vega0.0005
Nilai Masa8.76
Buka Faedah1,077
Rho0
Delta / Theta0.8305
|
| 5.61 |
0% |
5.8 |
6 |
6 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
OSS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 5.61
Prbhn.: 0%
SimbolOSS|20260821|7.50C
Delta0.9955
Imp Vol1.6853
Bidaan5.8
Gamma0.0042
Teoretikal5.92
Permintaan6
Theta-0.0037
Nilai Intrinsik6.26
Volum6
Vega0.0002
Nilai Masa-0.65
Buka Faedah1,514
Rho0.0014
Delta / Theta-268.6804
OSS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|7.50P
Delta-0.0162
Imp Vol2.106
Bidaan0
Gamma0.0103
Teoretikal0.02
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-6.26
Volum0
Vega0.0008
Nilai Masa6.26
Buka Faedah824
Rho0
Delta / Theta1.4354
|
|
13.76 |
Harga @ Ogos 14, 2026 20:00 GMT |
| 0.15 |
0% |
0.1 |
0.3 |
908 |
15.00 |
1.82 |
0% |
1.3 |
2.45 |
0 |
OSS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOSS|20260821|15.00C
Delta0.2142
Imp Vol0.9386
Bidaan0.1
Gamma0.1673
Teoretikal0.2
Permintaan0.3
Theta-0.0366
Nilai Intrinsik-1.24
Volum908
Vega0.0054
Nilai Masa1.39
Buka Faedah16,458
Rho0.0005
Delta / Theta-5.8582
OSS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolOSS|20260821|15.00P
Delta-0.7438
Imp Vol1.1029
Bidaan1.3
Gamma0.1575
Teoretikal1.88
Permintaan2.45
Theta-0.0461
Nilai Intrinsik1.24
Volum0
Vega0.006
Nilai Masa0.58
Buka Faedah438
Rho-0.0018
Delta / Theta16.1213
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
4.19 |
0% |
3.8 |
5 |
0 |
OSS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOSS|20260821|17.50C
Delta0.035
Imp Vol1.0187
Bidaan0
Gamma0.0409
Teoretikal0.02
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-3.74
Volum0
Vega0.0014
Nilai Masa3.79
Buka Faedah817
Rho0.0001
Delta / Theta-3.3382
OSS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 4.19
Prbhn.: 0%
SimbolOSS|20260821|17.50P
Delta-0.8132
Imp Vol1.8835
Bidaan3.8
Gamma0.077
Teoretikal4.4
Permintaan5
Theta-0.0659
Nilai Intrinsik3.74
Volum0
Vega0.005
Nilai Masa0.45
Buka Faedah112
Rho-0.0022
Delta / Theta12.3373
|
| 0.01 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.2 |
7.6 |
0 |
OSS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOSS|20260821|20.00C
Delta0.0266
Imp Vol1.4182
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-6.24
Volum0
Vega0.0011
Nilai Masa6.25
Buka Faedah1,617
Rho0.0001
Delta / Theta-2.2898
OSS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSS|20260821|20.00P
Delta-0.8445
Imp Vol2.4428
Bidaan6.2
Gamma0.0528
Teoretikal6.9
Permintaan7.6
Theta-0.076
Nilai Intrinsik6.24
Volum0
Vega0.0044
Nilai Masa-6.24
Buka Faedah11
Rho-0.0026
Delta / Theta11.1066
|