1.53 |
0% |
3.3 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
PACK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolPACK|20240517|2.50C
Delta0.923
Imp Vol5.4821
Bidaan3.3
Gamma0.0198
Teoretikal4.5
Permintaan4.5
Theta-0.0353
Nilai Intrinsik4.06
Volum0
Vega0.0019
Nilai Masa-2.53
Buka Faedah5
Rho0.0006
Delta / Theta-26.1387
PACK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
0% |
1.2 |
5 |
0 |
5.00 |
0.2 |
0% |
0 |
0.25 |
2 |
PACK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolPACK|20240517|5.00C
Delta0.7815
Imp Vol5.0049
Bidaan1.2
Gamma0.0443
Teoretikal3.1
Permintaan5
Theta-0.0657
Nilai Intrinsik1.56
Volum0
Vega0.0039
Nilai Masa0.99
Buka Faedah110
Rho0.0008
Delta / Theta-11.888
PACK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPACK|20240517|5.00P
Delta-0.1557
Imp Vol1.5846
Bidaan0
Gamma0.1135
Teoretikal0.2
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-1.56
Volum2
Vega0.0032
Nilai Masa1.76
Buka Faedah90
Rho-0.0005
Delta / Theta9.3657
|
|
6.56 |
Harga @ Mei 02, 2024 20:49 GMT |
0.1 |
0% |
0 |
1.1 |
27 |
7.50 |
1 |
0% |
0.9 |
1.8 |
100 |
PACK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPACK|20240517|7.50C
Delta0.2013
Imp Vol0.7145
Bidaan0
Gamma0.2958
Teoretikal0.1
Permintaan1.1
Theta-0.0091
Nilai Intrinsik-0.94
Volum27
Vega0.0037
Nilai Masa1.04
Buka Faedah113
Rho0.0005
Delta / Theta-22.1691
PACK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPACK|20240517|7.50P
Delta-0.8349
Imp Vol0.6373
Bidaan0.9
Gamma0.2978
Teoretikal1
Permintaan1.8
Theta-0.0064
Nilai Intrinsik0.94
Volum100
Vega0.0033
Nilai Masa0.06
Buka Faedah106
Rho-0.0018
Delta / Theta131.4673
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
4.25 |
0% |
3.1 |
5.9 |
0 |
PACK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPACK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.54
Buka Faedah248
Rho0
Delta / Theta0
PACK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolPACK|20240517|10.00P
Delta-0.569
Imp Vol3.7478
Bidaan3.1
Gamma0.079
Teoretikal4.5
Permintaan5.9
Theta-0.0643
Nilai Intrinsik3.44
Volum0
Vega0.0052
Nilai Masa0.81
Buka Faedah0
Rho-0.0027
Delta / Theta8.8478
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.6 |
8.5 |
0 |
PACK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPACK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa6.04
Buka Faedah2
Rho0
Delta / Theta0
PACK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACK|20240517|12.50P
Delta-0.5933
Imp Vol4.5555
Bidaan5.6
Gamma0.0642
Teoretikal7.05
Permintaan8.5
Theta-0.0771
Nilai Intrinsik5.94
Volum0
Vega0.0052
Nilai Masa-5.94
Buka Faedah0
Rho-0.0034
Delta / Theta7.6957
|