| 0 |
0% |
2.4 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PACK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|2.50C
Delta0.9924
Imp Vol1.6793
Bidaan2.4
Gamma0.0103
Teoretikal3.14
Permintaan3.7
Theta-0.0015
Nilai Intrinsik2.93
Volum0
Vega0.0003
Nilai Masa-2.93
Buka Faedah70
Rho0.0011
Delta / Theta-658.499
PACK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|2.50P
Delta-0.0222
Imp Vol2.1139
Bidaan0
Gamma0.0206
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.93
Volum0
Vega0.0006
Nilai Masa2.93
Buka Faedah31
Rho-0.0001
Delta / Theta5.5737
|
| 0.5 |
0% |
0.6 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PACK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPACK|20260821|5.00C
Delta0.7452
Imp Vol1.0144
Bidaan0.6
Gamma0.2605
Teoretikal0.85
Permintaan1.1
Theta-0.012
Nilai Intrinsik0.43
Volum0
Vega0.0039
Nilai Masa0.07
Buka Faedah123
Rho0.0016
Delta / Theta-62.2573
PACK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|5.00P
Delta-0.2926
Imp Vol1.416
Bidaan0
Gamma0.1999
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-0.43
Volum0
Vega0.0042
Nilai Masa0.43
Buka Faedah46
Rho-0.0008
Delta / Theta16.9973
|
|
5.43 |
Harga @ Ogos 06, 2026 19:48 GMT |
| 0.15 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
1.55 |
2.3 |
0 |
PACK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPACK|20260821|7.50C
Delta0.1529
Imp Vol1.1506
Bidaan0
Gamma0.1689
Teoretikal0.1
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-2.07
Volum0
Vega0.0029
Nilai Masa2.22
Buka Faedah815
Rho0.0004
Delta / Theta-15.6244
PACK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|7.50P
Delta-0.8863
Imp Vol1.0143
Bidaan1.55
Gamma0.1582
Teoretikal1.93
Permintaan2.3
Theta-0.0065
Nilai Intrinsik2.07
Volum0
Vega0.0023
Nilai Masa-2.07
Buka Faedah53
Rho-0.0021
Delta / Theta135.9534
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.8 |
5.2 |
0 |
PACK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|10.00C
Delta0.248
Imp Vol2.7235
Bidaan0
Gamma0.0956
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-4.57
Volum0
Vega0.0038
Nilai Masa4.57
Buka Faedah9
Rho0.0005
Delta / Theta-8.0268
PACK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|10.00P
Delta-0.865
Imp Vol2.0204
Bidaan3.8
Gamma0.0891
Teoretikal4.5
Permintaan5.2
Theta-0.015
Nilai Intrinsik4.57
Volum0
Vega0.0026
Nilai Masa-4.57
Buka Faedah0
Rho-0.0029
Delta / Theta57.53
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.2 |
7.7 |
0 |
PACK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|12.50C
Delta0.2215
Imp Vol3.2876
Bidaan0
Gamma0.0744
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-7.07
Volum0
Vega0.0036
Nilai Masa7.07
Buka Faedah0
Rho0.0004
Delta / Theta-6.327
PACK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACK|20260821|12.50P
Delta-0.9145
Imp Vol2.299
Bidaan6.2
Gamma0.0566
Teoretikal6.95
Permintaan7.7
Theta-0.0121
Nilai Intrinsik7.07
Volum0
Vega0.0019
Nilai Masa-7.07
Buka Faedah0
Rho-0.0033
Delta / Theta75.5351
|