20.2 |
0% |
18.6 |
23.6 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
OLP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolOLP|20240517|2.50C
Delta0.9918
Imp Vol8.4198
Bidaan18.6
Gamma0.0007
Teoretikal21.1
Permintaan23.6
Theta-0.036
Nilai Intrinsik21.61
Volum0
Vega0.0007
Nilai Masa-1.41
Buka Faedah0
Rho0.0003
Delta / Theta-27.5599
OLP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-21.61
Volum0
Vega0
Nilai Masa21.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
OLP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|5.00C
Delta0.9811
Imp Vol6.5057
Bidaan16.2
Gamma0.002
Teoretikal18.7
Permintaan21.2
Theta-0.0607
Nilai Intrinsik19.11
Volum0
Vega0.0015
Nilai Masa-19.11
Buka Faedah0
Rho0.0007
Delta / Theta-16.1494
OLP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-19.11
Volum0
Vega0
Nilai Masa19.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
18.7 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
OLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|7.50C
Delta0.9738
Imp Vol4.8598
Bidaan13.7
Gamma0.0035
Teoretikal16.2
Permintaan18.7
Theta-0.0605
Nilai Intrinsik16.61
Volum0
Vega0.0021
Nilai Masa-16.61
Buka Faedah0
Rho0.001
Delta / Theta-16.1006
OLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-16.61
Volum0
Vega0
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.11 |
Harga @ Mei 09, 2024 20:42 GMT |
1.28 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
0 |
4.3 |
0 |
OLP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolOLP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa2.17
Buka Faedah29
Rho0
Delta / Theta0
OLP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.9 |
8.9 |
0 |
OLP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
OLP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|30.00P
Delta-0.6087
Imp Vol3.2067
Bidaan3.9
Gamma0.0344
Teoretikal8.9
Permintaan8.9
Theta-0.2669
Nilai Intrinsik5.89
Volum0
Vega0.0133
Nilai Masa-5.89
Buka Faedah0
Rho-0.0043
Delta / Theta2.2803
|
0 |
0% |
0 |
2.25 |
0 |
35.00 |
0 |
0% |
8.8 |
13.8 |
0 |
OLP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
OLP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|35.00P
Delta-0.6586
Imp Vol3.8653
Bidaan8.8
Gamma0.0272
Teoretikal13.8
Permintaan13.8
Theta-0.3069
Nilai Intrinsik10.89
Volum0
Vega0.0127
Nilai Masa-10.89
Buka Faedah0
Rho-0.0053
Delta / Theta2.1457
|