2.85 |
-5% |
2.7 |
3.1 |
100 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
STKS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: -5%
SimbolSTKS|20240621|2.50C
Delta0.916
Imp Vol2.6129
Bidaan2.7
Gamma0.0372
Teoretikal3.1
Permintaan3.1
Theta-0.0103
Nilai Intrinsik2.86
Volum100
Vega0.0024
Nilai Masa-0.01
Buka Faedah341
Rho0.0016
Delta / Theta-89.2573
STKS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.91
Buka Faedah150
Rho0
Delta / Theta0
|
0.6 |
-29.41% |
0 |
0.85 |
1 |
5.00 |
0.2 |
0% |
0 |
0.45 |
0 |
STKS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -29.41%
SimbolSTKS|20240621|5.00C
Delta0.6905
Imp Vol0.6192
Bidaan0
Gamma0.3588
Teoretikal0.6
Permintaan0.85
Theta-0.0059
Nilai Intrinsik0.36
Volum1
Vega0.0056
Nilai Masa0.24
Buka Faedah637
Rho0.0027
Delta / Theta-117.4308
STKS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSTKS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.56
Buka Faedah215
Rho0
Delta / Theta0
|
|
5.36 |
Harga @ Mei 20, 2024 21:05 GMT |
0.05 |
0% |
0 |
1 |
0 |
7.50 |
1.8 |
0% |
1.15 |
2.3 |
0 |
STKS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.19
Buka Faedah4
Rho0
Delta / Theta0
STKS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSTKS|20240621|7.50P
Delta-0.7938
Imp Vol1.1502
Bidaan1.15
Gamma0.1585
Teoretikal2.3
Permintaan2.3
Theta-0.0074
Nilai Intrinsik2.14
Volum0
Vega0.0045
Nilai Masa-0.34
Buka Faedah2
Rho-0.0038
Delta / Theta106.6651
|
0.05 |
0% |
0 |
1.6 |
0 |
10.00 |
0 |
0% |
4.4 |
5.7 |
0 |
STKS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.69
Buka Faedah1
Rho0
Delta / Theta0
STKS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKS|20240621|10.00P
Delta-0.7277
Imp Vol2.2482
Bidaan4.4
Gamma0.0939
Teoretikal5.05
Permintaan5.7
Theta-0.0175
Nilai Intrinsik4.64
Volum0
Vega0.0053
Nilai Masa-4.64
Buka Faedah0
Rho-0.0055
Delta / Theta41.4887
|
0.05 |
0% |
0 |
1.6 |
0 |
12.50 |
0 |
0% |
6.9 |
7.3 |
0 |
STKS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.19
Buka Faedah20
Rho0
Delta / Theta0
STKS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKS|20240621|12.50P
Delta-0.8579
Imp Vol2.1004
Bidaan6.9
Gamma0.0688
Teoretikal7.3
Permintaan7.3
Theta-0.0106
Nilai Intrinsik7.14
Volum0
Vega0.0035
Nilai Masa-7.14
Buka Faedah0
Rho-0.0057
Delta / Theta80.5832
|