0 |
0% |
4.9 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OTLK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|2.50C
Delta0.9908
Imp Vol3.563
Bidaan4.9
Gamma0.0056
Teoretikal5.5
Permintaan6.1
Theta-0.0065
Nilai Intrinsik5.5
Volum0
Vega0.0003
Nilai Masa-5.5
Buka Faedah0
Rho0.0006
Delta / Theta-152.0758
OTLK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OTLK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|5.00C
Delta0.9623
Imp Vol1.8259
Bidaan2.55
Gamma0.0358
Teoretikal3.03
Permintaan3.5
Theta-0.0111
Nilai Intrinsik3
Volum0
Vega0.001
Nilai Masa-3
Buka Faedah0
Rho0.0011
Delta / Theta-86.6192
OTLK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
1.75 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
OTLK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|7.50C
Delta0.6441
Imp Vol1.7234
Bidaan0.45
Gamma0.1726
Teoretikal1.1
Permintaan1.75
Theta-0.0453
Nilai Intrinsik0.5
Volum0
Vega0.0047
Nilai Masa-0.5
Buka Faedah0
Rho0.001
Delta / Theta-14.2204
OTLK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
8 |
Harga @ Mei 08, 2024 19:43 GMT |
0.25 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.45 |
4 |
0 |
OTLK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOTLK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.25
Buka Faedah24
Rho0
Delta / Theta0
OTLK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|10.00P
Delta-0.6229
Imp Vol2.7201
Bidaan1.45
Gamma0.1116
Teoretikal2.72
Permintaan4
Theta-0.071
Nilai Intrinsik2
Volum0
Vega0.0048
Nilai Masa-2
Buka Faedah0
Rho-0.0016
Delta / Theta8.7727
|
0.65 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.1 |
5.3 |
0 |
OTLK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolOTLK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa5.15
Buka Faedah1
Rho0
Delta / Theta0
OTLK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|12.50P
Delta-0.8525
Imp Vol2.3273
Bidaan4.1
Gamma0.0795
Teoretikal4.7
Permintaan5.3
Theta-0.0361
Nilai Intrinsik4.5
Volum0
Vega0.0029
Nilai Masa-4.5
Buka Faedah0
Rho-0.002
Delta / Theta23.5868
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
7.7 |
0 |
OTLK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
OTLK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240517|15.00P
Delta-0.7196
Imp Vol4.3522
Bidaan6.2
Gamma0.0619
Teoretikal7.7
Permintaan7.7
Theta-0.1005
Nilai Intrinsik7
Volum0
Vega0.0042
Nilai Masa-7
Buka Faedah0
Rho-0.0025
Delta / Theta7.1576
|