| 5.6 |
0% |
5 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolONTF|20260320|2.50C
Delta0.9802
Imp Vol3.3612
Bidaan5
Gamma0.0088
Teoretikal5.6
Permintaan6.2
Theta-0.009
Nilai Intrinsik5.55
Volum0
Vega0.0008
Nilai Masa0.05
Buka Faedah1
Rho0.0009
Delta / Theta-108.9489
ONTF Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|2.50P
Delta-0.0195
Imp Vol3.3447
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.55
Volum0
Vega0.0008
Nilai Masa5.55
Buka Faedah0
Rho-0.0001
Delta / Theta2.267
|
| 3.4 |
0% |
2.4 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolONTF|20260320|5.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa0.35
Buka Faedah10
Rho0
Delta / Theta0
ONTF Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|5.00P
Delta-0.0439
Imp Vol1.5145
Bidaan0
Gamma0.0376
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.05
Volum0
Vega0.0015
Nilai Masa3.05
Buka Faedah0
Rho-0.0002
Delta / Theta5.7662
|
| 0.6 |
0% |
0.55 |
0.65 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolONTF|20260320|7.50C
Delta0.8542
Imp Vol0.3467
Bidaan0.55
Gamma0.4046
Teoretikal0.6
Permintaan0.65
Theta-0.0049
Nilai Intrinsik0.55
Volum0
Vega0.0037
Nilai Masa0.05
Buka Faedah424
Rho0.0026
Delta / Theta-172.9832
ONTF Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260320|7.50P
Delta-0.1564
Imp Vol0.3626
Bidaan0
Gamma0.4058
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.55
Volum0
Vega0.0039
Nilai Masa0.6
Buka Faedah53
Rho-0.0005
Delta / Theta33.9561
|
|
8.05 |
Harga @ Mac 05, 2026 17:56 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.5 |
4.1 |
0 |
ONTF Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260320|10.00C
Delta0.0922
Imp Vol0.7589
Bidaan0
Gamma0.1335
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.95
Volum0
Vega0.0027
Nilai Masa2
Buka Faedah5
Rho0.0003
Delta / Theta-13.3803
ONTF Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|10.00P
Delta-0.7208
Imp Vol1.4595
Bidaan0.5
Gamma0.1417
Teoretikal2.3
Permintaan4.1
Theta-0.026
Nilai Intrinsik1.95
Volum0
Vega0.0055
Nilai Masa-1.95
Buka Faedah0
Rho-0.0026
Delta / Theta27.6959
|