0 |
0% |
2.85 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ONTF Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|2.50C
Delta0.9276
Imp Vol3.6698
Bidaan2.85
Gamma0.0288
Teoretikal3.6
Permintaan3.6
Theta-0.0186
Nilai Intrinsik3.37
Volum0
Vega0.0018
Nilai Masa-3.37
Buka Faedah0
Rho0.0009
Delta / Theta-49.9278
ONTF Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ONTF Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.87 |
Harga @ Jul. 01, 2024 20:40 GMT |
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.4 |
1.85 |
0 |
ONTF Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|7.50P
Delta-0.7457
Imp Vol1.356
Bidaan1.4
Gamma0.1825
Teoretikal1.85
Permintaan1.85
Theta-0.015
Nilai Intrinsik1.63
Volum0
Vega0.0042
Nilai Masa-1.63
Buka Faedah0
Rho-0.0023
Delta / Theta49.5669
|
0 |
0% |
0 |
0.3 |
0 |
10.00 |
3.6 |
0% |
4 |
4.4 |
0 |
ONTF Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolONTF|20240719|10.00P
Delta-0.9045
Imp Vol1.6315
Bidaan4
Gamma0.0812
Teoretikal4.2
Permintaan4.4
Theta-0.0092
Nilai Intrinsik4.13
Volum0
Vega0.0022
Nilai Masa-0.53
Buka Faedah0
Rho-0.0026
Delta / Theta98.4166
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
6.9 |
0 |
ONTF Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTF|20240719|12.50P
Delta-0.9622
Imp Vol1.7799
Bidaan6.4
Gamma0.0367
Teoretikal6.65
Permintaan6.9
Theta-0.0045
Nilai Intrinsik6.63
Volum0
Vega0.0011
Nilai Masa-6.63
Buka Faedah0
Rho-0.0023
Delta / Theta212.4033
|