| 5.6 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolONTF|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa0.16
Buka Faedah1
Rho0
Delta / Theta0
ONTF Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|2.50P
Delta-0.0198
Imp Vol4.2882
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-5.44
Volum0
Vega0.0006
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta1.3866
|
| 0 |
0% |
1.5 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|5.00C
Delta0.8746
Imp Vol3.3525
Bidaan1.5
Gamma0.0492
Teoretikal3.3
Permintaan5.1
Theta-0.0484
Nilai Intrinsik2.94
Volum0
Vega0.0026
Nilai Masa-2.94
Buka Faedah0
Rho0.0009
Delta / Theta-18.0691
ONTF Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|5.00P
Delta-0.045
Imp Vol1.9213
Bidaan0
Gamma0.0395
Teoretikal0.05
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-2.94
Volum0
Vega0.0012
Nilai Masa2.94
Buka Faedah0
Rho-0.0001
Delta / Theta3.5695
|
| 0.55 |
0% |
0.1 |
0.85 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolONTF|20260220|7.50C
Delta0.9398
Imp Vol0.251
Bidaan0.1
Gamma0.3807
Teoretikal0.48
Permintaan0.85
Theta-0.0028
Nilai Intrinsik0.44
Volum0
Vega0.0015
Nilai Masa0.11
Buka Faedah8
Rho0.0017
Delta / Theta-337.9248
ONTF Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260220|7.50P
Delta-0.172
Imp Vol0.4208
Bidaan0
Gamma0.4851
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-0.44
Volum0
Vega0.0032
Nilai Masa0.49
Buka Faedah150
Rho-0.0003
Delta / Theta23.4984
|
|
7.94 |
Harga @ Feb. 13, 2026 16:26 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.6 |
4.2 |
0 |
ONTF Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260220|10.00C
Delta0.0901
Imp Vol1.0193
Bidaan0
Gamma0.1276
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-2.06
Volum0
Vega0.002
Nilai Masa2.11
Buka Faedah251
Rho0.0002
Delta / Theta-7.7875
ONTF Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|10.00P
Delta-0.7201
Imp Vol1.9668
Bidaan0.6
Gamma0.1371
Teoretikal2.4
Permintaan4.2
Theta-0.0453
Nilai Intrinsik2.06
Volum0
Vega0.0042
Nilai Masa-2.06
Buka Faedah0
Rho-0.0016
Delta / Theta15.8914
|