| 0 |
0% |
3.9 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260918|2.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260918|2.50P
Delta-0.0119
Imp Vol0.8898
Bidaan0
Gamma0.0063
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-5.6
Volum0
Vega0.0017
Nilai Masa5.6
Buka Faedah0
Rho-0.0005
Delta / Theta27.2949
|
| 3.15 |
0% |
2.25 |
3.2 |
0 |
5.00 |
0.01 |
0% |
0 |
2.15 |
0 |
ONTF Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolONTF|20260918|5.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa0.05
Buka Faedah609
Rho0
Delta / Theta0
ONTF Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONTF|20260918|5.00P
Delta-0.1593
Imp Vol1.3851
Bidaan0
Gamma0.0317
Teoretikal1.08
Permintaan2.15
Theta-0.0052
Nilai Intrinsik-3.1
Volum0
Vega0.0134
Nilai Masa3.11
Buka Faedah20
Rho-0.0096
Delta / Theta30.4117
|
| 0.65 |
0% |
0 |
0.65 |
0 |
7.50 |
0.01 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolONTF|20260918|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa0.05
Buka Faedah36
Rho0
Delta / Theta0
ONTF Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONTF|20260918|7.50P
Delta-0.092
Imp Vol0.104
Bidaan0
Gamma0.2914
Teoretikal0.03
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-0.6
Volum0
Vega0.0091
Nilai Masa0.61
Buka Faedah96
Rho-0.0031
Delta / Theta440.3684
|
|
8.1 |
Harga @ Apr. 02, 2026 15:27 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.85 |
0% |
1.05 |
5 |
0 |
ONTF Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260918|10.00C
Delta0.0618
Imp Vol0.1765
Bidaan0
Gamma0.1245
Teoretikal0.03
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.9
Volum0
Vega0.0068
Nilai Masa1.95
Buka Faedah25
Rho0.0022
Delta / Theta-155.5819
ONTF Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolONTF|20260918|10.00P
Delta-0.5267
Imp Vol0.8385
Bidaan1.05
Gamma0.0869
Teoretikal3.03
Permintaan5
Theta-0.0048
Nilai Intrinsik1.9
Volum0
Vega0.022
Nilai Masa0.95
Buka Faedah13
Rho-0.0256
Delta / Theta108.877
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.7 |
7 |
0 |
ONTF Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260918|12.50C
Delta0.0377
Imp Vol0.3223
Bidaan0
Gamma0.046
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-4.4
Volum0
Vega0.0046
Nilai Masa4.4
Buka Faedah0
Rho0.0013
Delta / Theta-82.4019
ONTF Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260918|12.50P
Delta-0.7211
Imp Vol0.7588
Bidaan2.7
Gamma0.0824
Teoretikal4.85
Permintaan7
Theta-0.0034
Nilai Intrinsik4.4
Volum0
Vega0.0184
Nilai Masa-4.4
Buka Faedah0
Rho-0.0308
Delta / Theta210.8048
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.2 |
9.5 |
0 |
ONTF Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260918|15.00C
Delta0.0298
Imp Vol0.4308
Bidaan0
Gamma0.0283
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-6.9
Volum0
Vega0.0038
Nilai Masa6.9
Buka Faedah0
Rho0.001
Delta / Theta-60.2604
ONTF Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260918|15.00P
Delta-0.7474
Imp Vol0.9307
Bidaan5.2
Gamma0.064
Teoretikal7.35
Permintaan9.5
Theta-0.004
Nilai Intrinsik6.9
Volum0
Vega0.0175
Nilai Masa-6.9
Buka Faedah0
Rho-0.0371
Delta / Theta188.4168
|