| 0 |
0% |
4.1 |
5.7 |
0 |
2.50 |
0.21 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|2.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolONTF|20260515|2.50P
Delta-0.012
Imp Vol1.7182
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-5.6
Volum0
Vega0.0009
Nilai Masa5.81
Buka Faedah1
Rho-0.0001
Delta / Theta7.1229
|
| 0 |
0% |
1.6 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
3.7 |
0 |
ONTF Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|5.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-3.1
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|5.00P
Delta-0.1514
Imp Vol3.7879
Bidaan0
Gamma0.0218
Teoretikal1.85
Permintaan3.7
Theta-0.0278
Nilai Intrinsik-3.1
Volum0
Vega0.0067
Nilai Masa3.1
Buka Faedah0
Rho-0.0033
Delta / Theta5.4441
|
| 0.65 |
0% |
0 |
0.65 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolONTF|20260515|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta0
ONTF Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|7.50P
Delta-0.0988
Imp Vol0.1839
Bidaan0
Gamma0.3336
Teoretikal0.025
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.6
Volum0
Vega0.0049
Nilai Masa0.6
Buka Faedah0
Rho-0.0009
Delta / Theta105.8391
|
|
8.1 |
Harga @ Apr. 02, 2026 15:27 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.4 |
5 |
0 |
ONTF Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|10.00C
Delta0.0593
Imp Vol0.3615
Bidaan0
Gamma0.1148
Teoretikal0.025
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-1.9
Volum0
Vega0.0034
Nilai Masa1.9
Buka Faedah0
Rho0.0006
Delta / Theta-42.5111
ONTF Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|10.00P
Delta-0.5946
Imp Vol1.2794
Bidaan0.4
Gamma0.1071
Teoretikal2.7
Permintaan5
Theta-0.0151
Nilai Intrinsik1.9
Volum0
Vega0.011
Nilai Masa-1.9
Buka Faedah0
Rho-0.0073
Delta / Theta39.4978
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.9 |
7 |
0 |
ONTF Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|12.50C
Delta0.037
Imp Vol0.6435
Bidaan0
Gamma0.0442
Teoretikal0.025
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-4.4
Volum0
Vega0.0023
Nilai Masa4.4
Buka Faedah0
Rho0.0003
Delta / Theta-22.1166
ONTF Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|12.50P
Delta-0.7149
Imp Vol1.4891
Bidaan2.9
Gamma0.0808
Teoretikal4.95
Permintaan7
Theta-0.0152
Nilai Intrinsik4.4
Volum0
Vega0.0096
Nilai Masa-4.4
Buka Faedah0
Rho-0.0096
Delta / Theta47.171
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.4 |
9.5 |
0 |
ONTF Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|15.00C
Delta0.0294
Imp Vol0.8541
Bidaan0
Gamma0.0276
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-6.9
Volum0
Vega0.0019
Nilai Masa6.9
Buka Faedah0
Rho0.0003
Delta / Theta-16.0855
ONTF Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260515|15.00P
Delta-0.7442
Imp Vol1.8063
Bidaan5.4
Gamma0.0632
Teoretikal7.45
Permintaan9.5
Theta-0.0174
Nilai Intrinsik6.9
Volum0
Vega0.0091
Nilai Masa-6.9
Buka Faedah0
Rho-0.0115
Delta / Theta42.8526
|