| 0 |
0% |
4 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260618|2.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah0
Rho0
Delta / Theta0
ONTF Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260618|2.50P
Delta-0.012
Imp Vol1.3001
Bidaan0
Gamma0.0064
Teoretikal0.025
Permintaan0.05
Theta-0.001
Nilai Intrinsik-5.6
Volum0
Vega0.0012
Nilai Masa5.6
Buka Faedah0
Rho-0.0002
Delta / Theta12.5332
|
| 2.89 |
0% |
2.3 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
3.7 |
0 |
ONTF Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolONTF|20260618|5.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah17
Rho0
Delta / Theta0
ONTF Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260618|5.00P
Delta-0.1507
Imp Vol2.8693
Bidaan0
Gamma0.0217
Teoretikal1.85
Permintaan3.7
Theta-0.0157
Nilai Intrinsik-3.1
Volum0
Vega0.0088
Nilai Masa3.1
Buka Faedah0
Rho-0.0057
Delta / Theta9.5777
|
| 0.65 |
0% |
0.4 |
0.65 |
0 |
7.50 |
0.01 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolONTF|20260618|7.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa0.05
Buka Faedah72
Rho0
Delta / Theta0
ONTF Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONTF|20260618|7.50P
Delta-0.0967
Imp Vol0.1428
Bidaan0
Gamma0.3252
Teoretikal0.02
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-0.6
Volum0
Vega0.0064
Nilai Masa0.61
Buka Faedah666
Rho-0.0016
Delta / Theta190.3228
|
|
8.1 |
Harga @ Apr. 02, 2026 15:27 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0.3 |
0% |
1.1 |
4 |
0 |
ONTF Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONTF|20260618|10.00C
Delta0.06
Imp Vol0.2692
Bidaan0
Gamma0.1173
Teoretikal0.03
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-1.9
Volum0
Vega0.0045
Nilai Masa1.91
Buka Faedah741
Rho0.001
Delta / Theta-73.8411
ONTF Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolONTF|20260618|10.00P
Delta-0.62
Imp Vol0.876
Bidaan1.1
Gamma0.1166
Teoretikal2.55
Permintaan4
Theta-0.0074
Nilai Intrinsik1.9
Volum0
Vega0.0143
Nilai Masa-1.6
Buka Faedah1
Rho-0.0124
Delta / Theta84.3191
|