| 5.6 |
0% |
5 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolONTF|20260320|2.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta0
ONTF Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|2.50P
Delta-0.0195
Imp Vol9.1545
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.05
Theta-0.0645
Nilai Intrinsik-5.55
Volum0
Vega0.0003
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0.3017
|
| 3.4 |
0% |
2.5 |
5.2 |
0 |
5.00 |
0.2 |
0% |
0 |
2.15 |
0 |
ONTF Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolONTF|20260320|5.00C
Delta0.8411
Imp Vol10.6201
Bidaan2.5
Gamma0.0383
Teoretikal3.85
Permintaan5.2
Theta-0.3834
Nilai Intrinsik3.05
Volum0
Vega0.0014
Nilai Masa0.35
Buka Faedah10
Rho0.0002
Delta / Theta-2.1938
ONTF Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolONTF|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.25
Buka Faedah29
Rho0
Delta / Theta0
|
| 0.6 |
0% |
0.55 |
0.65 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolONTF|20260320|7.50C
Delta0.8455
Imp Vol0.9771
Bidaan0.55
Gamma0.4083
Teoretikal0.6
Permintaan0.65
Theta-0.0352
Nilai Intrinsik0.55
Volum0
Vega0.0014
Nilai Masa0.05
Buka Faedah424
Rho0.0003
Delta / Theta-24.0023
ONTF Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260320|7.50P
Delta-0.1569
Imp Vol0.9875
Bidaan0
Gamma0.4083
Teoretikal0.05
Permintaan0.05
Theta-0.0352
Nilai Intrinsik-0.55
Volum0
Vega0.0014
Nilai Masa0.6
Buka Faedah53
Rho-0.0001
Delta / Theta4.4553
|
|
8.05 |
Harga @ Mac 18, 2026 20:36 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.5 |
4.1 |
0 |
ONTF Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260320|10.00C
Delta0.092
Imp Vol2.0828
Bidaan0
Gamma0.133
Teoretikal0.05
Permintaan0.05
Theta-0.0513
Nilai Intrinsik-1.95
Volum0
Vega0.001
Nilai Masa2
Buka Faedah5
Rho0
Delta / Theta-1.7938
ONTF Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|10.00P
Delta-0.7225
Imp Vol3.9727
Bidaan0.5
Gamma0.1416
Teoretikal2.3
Permintaan4.1
Theta-0.1977
Nilai Intrinsik1.95
Volum0
Vega0.002
Nilai Masa-1.95
Buka Faedah0
Rho-0.0004
Delta / Theta3.655
|