| 5.6 |
0% |
5 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolONTF|20260320|2.50C
Delta0.9371
Imp Vol7.9147
Bidaan5
Gamma0.0096
Teoretikal6.35
Permintaan7.7
Theta-0.0532
Nilai Intrinsik5.53
Volum0
Vega0.002
Nilai Masa0.07
Buka Faedah1
Rho0.0005
Delta / Theta-17.6039
ONTF Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|2.50P
Delta-0.0195
Imp Vol3.3409
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.53
Volum0
Vega0.0008
Nilai Masa5.53
Buka Faedah0
Rho-0.0001
Delta / Theta2.2748
|
| 3.4 |
0% |
2.4 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolONTF|20260320|5.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.03
Volum0
Vega0
Nilai Masa0.37
Buka Faedah10
Rho0
Delta / Theta0
ONTF Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|5.00P
Delta-0.0441
Imp Vol1.5102
Bidaan0
Gamma0.0379
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.03
Volum0
Vega0.0015
Nilai Masa3.03
Buka Faedah0
Rho-0.0002
Delta / Theta5.7983
|
| 0.6 |
0% |
0.55 |
0.65 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolONTF|20260320|7.50C
Delta0.8283
Imp Vol0.3787
Bidaan0.55
Gamma0.4131
Teoretikal0.6
Permintaan0.65
Theta-0.0058
Nilai Intrinsik0.53
Volum0
Vega0.0041
Nilai Masa0.07
Buka Faedah424
Rho0.0025
Delta / Theta-141.9034
ONTF Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260320|7.50P
Delta-0.1588
Imp Vol0.3565
Bidaan0
Gamma0.4176
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.53
Volum0
Vega0.0039
Nilai Masa0.58
Buka Faedah53
Rho-0.0005
Delta / Theta34.7973
|
|
8.03 |
Harga @ Mac 07, 2026 20:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.5 |
4.1 |
0 |
ONTF Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260320|10.00C
Delta0.0918
Imp Vol0.764
Bidaan0
Gamma0.1325
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.97
Volum0
Vega0.0027
Nilai Masa2.02
Buka Faedah5
Rho0.0003
Delta / Theta-13.3049
ONTF Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260320|10.00P
Delta-0.7271
Imp Vol1.4395
Bidaan0.5
Gamma0.1423
Teoretikal2.3
Permintaan4.1
Theta-0.0253
Nilai Intrinsik1.97
Volum0
Vega0.0054
Nilai Masa-1.97
Buka Faedah0
Rho-0.0026
Delta / Theta28.7137
|