| 0 |
0% |
4 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|2.50C
Delta0.9459
Imp Vol3.5999
Bidaan4
Gamma0.0125
Teoretikal5.8
Permintaan7.6
Theta-0.0143
Nilai Intrinsik5.49
Volum0
Vega0.0027
Nilai Masa-5.49
Buka Faedah0
Rho0.0016
Delta / Theta-66.1959
ONTF Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|2.50P
Delta-0.0198
Imp Vol2.2105
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-5.49
Volum0
Vega0.0012
Nilai Masa5.49
Buka Faedah0
Rho-0.0002
Delta / Theta5.2475
|
| 0 |
0% |
1.5 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ONTF Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|5.00C
Delta0.8699
Imp Vol1.8051
Bidaan1.5
Gamma0.0483
Teoretikal3.35
Permintaan5.2
Theta-0.014
Nilai Intrinsik2.99
Volum0
Vega0.0051
Nilai Masa-2.99
Buka Faedah0
Rho0.0033
Delta / Theta-62.0724
ONTF Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|5.00P
Delta-0.0449
Imp Vol0.9927
Bidaan0
Gamma0.0392
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.99
Volum0
Vega0.0023
Nilai Masa2.99
Buka Faedah0
Rho-0.0004
Delta / Theta13.5323
|
| 1.25 |
0% |
0.15 |
2.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ONTF Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolONTF|20260220|7.50C
Delta0.6393
Imp Vol1.0566
Bidaan0.15
Gamma0.1459
Teoretikal1.25
Permintaan2.7
Theta-0.0145
Nilai Intrinsik0.49
Volum0
Vega0.0091
Nilai Masa0.76
Buka Faedah0
Rho0.0036
Delta / Theta-44.0247
ONTF Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260220|7.50P
Delta-0.169
Imp Vol0.2218
Bidaan0
Gamma0.4693
Teoretikal0.05
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.49
Volum0
Vega0.0061
Nilai Masa0.54
Buka Faedah150
Rho-0.0012
Delta / Theta90.3986
|
|
7.99 |
Harga @ Jan. 22, 2026 20:26 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.5 |
4.2 |
0 |
ONTF Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONTF|20260220|10.00C
Delta0.14
Imp Vol0.6261
Bidaan0
Gamma0.1463
Teoretikal0.1
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.01
Volum0
Vega0.0054
Nilai Masa2.06
Buka Faedah170
Rho0.0009
Delta / Theta-27.5463
ONTF Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONTF|20260220|10.00P
Delta-0.7323
Imp Vol0.9699
Bidaan0.5
Gamma0.1409
Teoretikal2.35
Permintaan4.2
Theta-0.0108
Nilai Intrinsik2.01
Volum0
Vega0.008
Nilai Masa-2.01
Buka Faedah0
Rho-0.0057
Delta / Theta67.9596
|