| 0 |
0% |
18.8 |
22.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
EFOR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|17.50C
Delta0.999
Imp Vol0.8638
Bidaan18.8
Gamma0.0003
Teoretikal20.92
Permintaan22.9
Theta-0.0024
Nilai Intrinsik20.88
Volum0
Vega0.0004
Nilai Masa-20.88
Buka Faedah0
Rho0.0167
Delta / Theta-414.5083
EFOR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|17.50P
Delta-0.0683
Imp Vol2.2234
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.0493
Nilai Intrinsik-20.88
Volum0
Vega0.0156
Nilai Masa20.88
Buka Faedah0
Rho-0.0032
Delta / Theta1.3844
|
| 0 |
0% |
17.4 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
EFOR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|20.00C
Delta0.959
Imp Vol1.3871
Bidaan17.4
Gamma0.0053
Teoretikal18.75
Permintaan20.1
Theta-0.0227
Nilai Intrinsik18.38
Volum0
Vega0.0104
Nilai Masa-18.38
Buka Faedah0
Rho0.0173
Delta / Theta-42.3294
EFOR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|20.00P
Delta-0.0804
Imp Vol1.9093
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.0479
Nilai Intrinsik-18.38
Volum0
Vega0.0177
Nilai Masa18.38
Buka Faedah0
Rho-0.0036
Delta / Theta1.6774
|
| 0 |
0% |
15.1 |
17.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
EFOR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|22.50C
Delta0.9398
Imp Vol1.2801
Bidaan15.1
Gamma0.0079
Teoretikal16.4
Permintaan17.7
Theta-0.0281
Nilai Intrinsik15.88
Volum0
Vega0.0142
Nilai Masa-15.88
Buka Faedah0
Rho0.0188
Delta / Theta-33.4604
EFOR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|22.50P
Delta-0.0611
Imp Vol1.2872
Bidaan0
Gamma0.0079
Teoretikal0.48
Permintaan0.95
Theta-0.0261
Nilai Intrinsik-15.88
Volum0
Vega0.0143
Nilai Masa15.88
Buka Faedah54
Rho-0.0025
Delta / Theta2.3403
|
|
38.38 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 3.3 |
0% |
2.8 |
3.7 |
3 |
40.00 |
4.6 |
0% |
4.2 |
5.5 |
2 |
EFOR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolEFOR|20261120|40.00C
Delta0.4906
Imp Vol0.8209
Bidaan2.8
Gamma0.0409
Teoretikal3.25
Permintaan3.7
Theta-0.0572
Nilai Intrinsik-1.62
Volum3
Vega0.0474
Nilai Masa4.92
Buka Faedah75
Rho0.0149
Delta / Theta-8.5706
EFOR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolEFOR|20261120|40.00P
Delta-0.5086
Imp Vol0.8397
Bidaan4.2
Gamma0.0401
Teoretikal4.85
Permintaan5.5
Theta-0.0546
Nilai Intrinsik1.62
Volum2
Vega0.0473
Nilai Masa2.98
Buka Faedah0
Rho-0.0197
Delta / Theta9.3214
|
| 0 |
0% |
0.65 |
3.2 |
0 |
45.00 |
0 |
0% |
6.7 |
9 |
0 |
EFOR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|45.00C
Delta0.3273
Imp Vol0.8668
Bidaan0.65
Gamma0.0351
Teoretikal1.93
Permintaan3.2
Theta-0.0542
Nilai Intrinsik-6.62
Volum0
Vega0.0429
Nilai Masa6.62
Buka Faedah7
Rho0.0102
Delta / Theta-6.0344
EFOR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|45.00P
Delta-0.7233
Imp Vol0.7266
Bidaan6.7
Gamma0.0392
Teoretikal7.85
Permintaan9
Theta-0.0383
Nilai Intrinsik6.62
Volum0
Vega0.0397
Nilai Masa-6.62
Buka Faedah0
Rho-0.0254
Delta / Theta18.8958
|
| 0 |
0% |
0.05 |
1.8 |
0 |
50.00 |
0 |
0% |
11 |
13.4 |
0 |
EFOR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|50.00C
Delta0.1898
Imp Vol0.8375
Bidaan0.05
Gamma0.0273
Teoretikal0.93
Permintaan1.8
Theta-0.0392
Nilai Intrinsik-11.62
Volum0
Vega0.0322
Nilai Masa11.62
Buka Faedah14
Rho0.0061
Delta / Theta-4.8389
EFOR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|50.00P
Delta-0.8455
Imp Vol0.7607
Bidaan11
Gamma0.0268
Teoretikal12.2
Permintaan13.4
Theta-0.0274
Nilai Intrinsik11.62
Volum0
Vega0.0281
Nilai Masa-11.62
Buka Faedah0
Rho-0.0269
Delta / Theta30.8098
|