0 |
0% |
38.8 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ASGN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|55.00C
Delta0.9668
Imp Vol1.6391
Bidaan38.8
Gamma0.0023
Teoretikal41.15
Permintaan43.5
Theta-0.0859
Nilai Intrinsik41.23
Volum0
Vega0.0143
Nilai Masa-41.23
Buka Faedah0
Rho0.0211
Delta / Theta-11.2597
ASGN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.23
Volum0
Vega0
Nilai Masa41.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.7 |
38.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ASGN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|60.00C
Delta0.9651
Imp Vol1.3778
Bidaan33.7
Gamma0.0029
Teoretikal36.1
Permintaan38.5
Theta-0.0767
Nilai Intrinsik36.23
Volum0
Vega0.0149
Nilai Masa-36.23
Buka Faedah0
Rho0.0231
Delta / Theta-12.5791
ASGN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.23
Volum0
Vega0
Nilai Masa36.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
33.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ASGN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|65.00C
Delta0.957
Imp Vol1.1987
Bidaan28.8
Gamma0.0039
Teoretikal31.15
Permintaan33.5
Theta-0.0796
Nilai Intrinsik31.23
Volum0
Vega0.0177
Nilai Masa-31.23
Buka Faedah0
Rho0.0248
Delta / Theta-12.023
ASGN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.23
Volum0
Vega0
Nilai Masa31.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.23 |
Harga @ Mei 02, 2024 18:35 GMT |
1.15 |
0% |
0.2 |
0.9 |
0 |
100.00 |
2.6 |
0% |
4 |
5.5 |
0 |
ASGN Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolASGN|20240517|100.00C
Delta0.2055
Imp Vol0.2516
Bidaan0.2
Gamma0.0584
Teoretikal0.55
Permintaan0.9
Theta-0.049
Nilai Intrinsik-3.77
Volum0
Vega0.0551
Nilai Masa4.92
Buka Faedah227
Rho0.0078
Delta / Theta-4.1928
ASGN Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolASGN|20240517|100.00P
Delta-0.8234
Imp Vol0.2374
Bidaan4
Gamma0.0584
Teoretikal4.75
Permintaan5.5
Theta-0.0319
Nilai Intrinsik3.77
Volum0
Vega0.0496
Nilai Masa-1.17
Buka Faedah58
Rho-0.0207
Delta / Theta25.832
|
0.25 |
0% |
0 |
1.45 |
0 |
105.00 |
0 |
0% |
7 |
10.8 |
0 |
ASGN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolASGN|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa9.02
Buka Faedah105
Rho0
Delta / Theta0
ASGN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|105.00P
Delta-0.7627
Imp Vol0.5954
Bidaan7
Gamma0.0271
Teoretikal10.8
Permintaan10.8
Theta-0.1095
Nilai Intrinsik8.77
Volum0
Vega0.0597
Nilai Masa-8.77
Buka Faedah0
Rho-0.0253
Delta / Theta6.9621
|
2.2 |
0% |
0 |
1.25 |
0 |
110.00 |
0 |
0% |
12 |
16.3 |
0 |
ASGN Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolASGN|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa15.97
Buka Faedah100
Rho0
Delta / Theta0
ASGN Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASGN|20240517|110.00P
Delta-0.769
Imp Vol0.8425
Bidaan12
Gamma0.0188
Teoretikal16.3
Permintaan16.3
Theta-0.1557
Nilai Intrinsik13.77
Volum0
Vega0.0589
Nilai Masa-13.77
Buka Faedah0
Rho-0.0273
Delta / Theta4.9403
|