| 0 |
0% |
13.9 |
17.9 |
0 |
5.00 |
0.25 |
0% |
0 |
0.25 |
1 |
EFOR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|5.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.66
Volum0
Vega0
Nilai Masa-15.66
Buka Faedah1
Rho0
Delta / Theta0
EFOR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEFOR|20260515|5.00P
Delta-0.0231
Imp Vol6.0174
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.25
Theta-0.0604
Nilai Intrinsik-15.66
Volum1
Vega0.0018
Nilai Masa15.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.3835
|
| 0 |
0% |
11.4 |
15.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EFOR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|7.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.16
Volum0
Vega0
Nilai Masa-13.16
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|7.50P
Delta-0.0666
Imp Vol6.7641
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.1599
Nilai Intrinsik-13.16
Volum0
Vega0.0043
Nilai Masa13.16
Buka Faedah0
Rho-0.0006
Delta / Theta0.4163
|
| 0 |
0% |
8.9 |
12.7 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
EFOR Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|10.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.66
Volum0
Vega0
Nilai Masa-10.66
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|10.00P
Delta-0.0647
Imp Vol3.9144
Bidaan0
Gamma0.0098
Teoretikal0.48
Permintaan0.95
Theta-0.0905
Nilai Intrinsik-10.66
Volum0
Vega0.0042
Nilai Masa10.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.715
|
|
20.66 |
Harga @ Mei 06, 2026 19:54 GMT |
| 0.3 |
50% |
0.3 |
0.4 |
2 |
22.50 |
2.3 |
0% |
1.7 |
2.4 |
0 |
EFOR Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolEFOR|20260515|22.50C
Delta0.2574
Imp Vol0.6154
Bidaan0.3
Gamma0.1589
Teoretikal0.3
Permintaan0.4
Theta-0.0369
Nilai Intrinsik-1.84
Volum2
Vega0.0106
Nilai Masa2.14
Buka Faedah378
Rho0.0013
Delta / Theta-6.974
EFOR Jual 22.50
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolEFOR|20260515|22.50P
Delta-0.6688
Imp Vol0.8589
Bidaan1.7
Gamma0.1283
Teoretikal2.05
Permintaan2.4
Theta-0.0558
Nilai Intrinsik1.84
Volum0
Vega0.012
Nilai Masa0.46
Buka Faedah248
Rho-0.0033
Delta / Theta11.9928
|
| 0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
4.5 |
0% |
3.9 |
4.9 |
0 |
EFOR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEFOR|20260515|25.00C
Delta0.0731
Imp Vol0.7293
Bidaan0
Gamma0.0577
Teoretikal0.08
Permintaan0.15
Theta-0.0187
Nilai Intrinsik-4.34
Volum0
Vega0.0046
Nilai Masa4.44
Buka Faedah617
Rho0.0004
Delta / Theta-3.9085
EFOR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolEFOR|20260515|25.00P
Delta-0.7933
Imp Vol1.2109
Bidaan3.9
Gamma0.0717
Teoretikal4.4
Permintaan4.9
Theta-0.0617
Nilai Intrinsik4.34
Volum0
Vega0.0094
Nilai Masa0.16
Buka Faedah35
Rho-0.004
Delta / Theta12.8542
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
8.7 |
10.1 |
0 |
EFOR Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|30.00C
Delta0.0465
Imp Vol1.2713
Bidaan0
Gamma0.0232
Teoretikal0.08
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-9.34
Volum0
Vega0.0032
Nilai Masa9.34
Buka Faedah258
Rho0.0002
Delta / Theta-2.0422
EFOR Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|30.00P
Delta-0.8508
Imp Vol1.9079
Bidaan8.7
Gamma0.0371
Teoretikal9.4
Permintaan10.1
Theta-0.0792
Nilai Intrinsik9.34
Volum0
Vega0.0077
Nilai Masa-9.34
Buka Faedah163
Rho-0.0049
Delta / Theta10.7366
|