| 0 |
0% |
13.7 |
17.7 |
0 |
5.00 |
0.25 |
0% |
0 |
0.25 |
1 |
EFOR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|5.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik15.89
Volum0
Vega0
Nilai Masa-15.89
Buka Faedah1
Rho0
Delta / Theta0
EFOR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEFOR|20260515|5.00P
Delta-0.0236
Imp Vol5.98
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.25
Theta-0.0601
Nilai Intrinsik-15.89
Volum1
Vega0.0018
Nilai Masa16.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.3925
|
| 0 |
0% |
11.2 |
15.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EFOR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|7.50C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|7.50P
Delta-0.0679
Imp Vol6.7184
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.1591
Nilai Intrinsik-13.39
Volum0
Vega0.0043
Nilai Masa13.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.4269
|
| 0 |
0% |
8.7 |
12.7 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
EFOR Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|10.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|10.00P
Delta-0.0662
Imp Vol3.8689
Bidaan0
Gamma0.0102
Teoretikal0.48
Permintaan0.95
Theta-0.0898
Nilai Intrinsik-10.89
Volum0
Vega0.0042
Nilai Masa10.89
Buka Faedah0
Rho-0.0004
Delta / Theta0.7375
|
|
20.89 |
Harga @ Mei 06, 2026 18:54 GMT |
| 0.2 |
0% |
0.1 |
0.4 |
0 |
22.50 |
2.3 |
0% |
1.7 |
2.7 |
0 |
EFOR Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEFOR|20260515|22.50C
Delta0.2211
Imp Vol0.6344
Bidaan0.1
Gamma0.1439
Teoretikal0.25
Permintaan0.4
Theta-0.0345
Nilai Intrinsik-1.61
Volum0
Vega0.0097
Nilai Masa1.81
Buka Faedah378
Rho0.0011
Delta / Theta-6.4117
EFOR Jual 22.50
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolEFOR|20260515|22.50P
Delta-0.718
Imp Vol0.8145
Bidaan1.7
Gamma0.1279
Teoretikal2.2
Permintaan2.7
Theta-0.0484
Nilai Intrinsik1.61
Volum0
Vega0.011
Nilai Masa0.69
Buka Faedah248
Rho-0.0034
Delta / Theta14.8485
|
| 0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
4.5 |
0% |
3.8 |
5.4 |
0 |
EFOR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEFOR|20260515|25.00C
Delta0.0703
Imp Vol0.7757
Bidaan0
Gamma0.0534
Teoretikal0.08
Permintaan0.15
Theta-0.019
Nilai Intrinsik-4.11
Volum0
Vega0.0044
Nilai Masa4.21
Buka Faedah617
Rho0.0003
Delta / Theta-3.695
EFOR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolEFOR|20260515|25.00P
Delta-0.8231
Imp Vol1.1724
Bidaan3.8
Gamma0.0683
Teoretikal4.6
Permintaan5.4
Theta-0.0533
Nilai Intrinsik4.11
Volum0
Vega0.0084
Nilai Masa0.39
Buka Faedah35
Rho-0.004
Delta / Theta15.4298
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
8.7 |
10.1 |
0 |
EFOR Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|30.00C
Delta0.0458
Imp Vol1.3135
Bidaan0
Gamma0.0225
Teoretikal0.08
Permintaan0.15
Theta-0.0229
Nilai Intrinsik-9.11
Volum0
Vega0.0031
Nilai Masa9.11
Buka Faedah258
Rho0.0002
Delta / Theta-1.9987
EFOR Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|30.00P
Delta-0.9309
Imp Vol1.4813
Bidaan8.7
Gamma0.0279
Teoretikal9.4
Permintaan10.1
Theta-0.0338
Nilai Intrinsik9.11
Volum0
Vega0.0043
Nilai Masa-9.11
Buka Faedah163
Rho-0.0043
Delta / Theta27.5652
|