| 0 |
0% |
12.3 |
16.4 |
0 |
5.00 |
0.25 |
0% |
0 |
0.25 |
0 |
EFOR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|5.00C
Delta0.9828
Imp Vol2.6839
Bidaan12.3
Gamma0.0028
Teoretikal14.35
Permintaan16.4
Theta-0.0108
Nilai Intrinsik14.05
Volum0
Vega0.0024
Nilai Masa-14.05
Buka Faedah0
Rho0.0038
Delta / Theta-91.2982
EFOR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEFOR|20260618|5.00P
Delta-0.0172
Imp Vol2.6858
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-14.05
Volum0
Vega0.0024
Nilai Masa14.3
Buka Faedah106
Rho-0.0004
Delta / Theta1.6725
|
| 0 |
0% |
9.8 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
EFOR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa-11.55
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50P
Delta-0.008
Imp Vol1.474
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-11.55
Volum0
Vega0.0012
Nilai Masa11.55
Buka Faedah0
Rho-0.0001
Delta / Theta2.7552
|
| 0 |
0% |
7.4 |
10.5 |
0 |
10.00 |
0.2 |
0% |
0 |
0.1 |
0 |
EFOR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|10.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.05
Volum0
Vega0
Nilai Masa-9.05
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEFOR|20260618|10.00P
Delta-0.0185
Imp Vol1.1755
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-9.05
Volum0
Vega0.0025
Nilai Masa9.25
Buka Faedah1
Rho-0.0003
Delta / Theta3.8765
|
|
19.05 |
Harga @ Mei 18, 2026 19:54 GMT |
| 1.25 |
68.92% |
1 |
1.3 |
114 |
20.00 |
2.83 |
0% |
1.55 |
2.9 |
0 |
EFOR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 68.92%
SimbolEFOR|20260618|20.00C
Delta0.4678
Imp Vol0.6989
Bidaan1
Gamma0.1017
Teoretikal1.25
Permintaan1.3
Theta-0.0259
Nilai Intrinsik-0.95
Volum114
Vega0.0223
Nilai Masa2.2
Buka Faedah120
Rho0.0066
Delta / Theta-18.0838
EFOR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolEFOR|20260618|20.00P
Delta-0.5176
Imp Vol0.8073
Bidaan1.55
Gamma0.0885
Teoretikal2.23
Permintaan2.9
Theta-0.028
Nilai Intrinsik0.95
Volum0
Vega0.0223
Nilai Masa1.88
Buka Faedah68
Rho-0.0087
Delta / Theta18.4772
|
| 0.42 |
23.53% |
0.3 |
0.7 |
61 |
22.50 |
5.5 |
0% |
3.3 |
5.5 |
0 |
EFOR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.42
Prbhn.: 23.53%
SimbolEFOR|20260618|22.50C
Delta0.2252
Imp Vol0.6285
Bidaan0.3
Gamma0.0853
Teoretikal0.42
Permintaan0.7
Theta-0.0174
Nilai Intrinsik-3.45
Volum61
Vega0.0168
Nilai Masa3.87
Buka Faedah91
Rho0.0033
Delta / Theta-12.9279
EFOR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolEFOR|20260618|22.50P
Delta-0.6476
Imp Vol1.0185
Bidaan3.3
Gamma0.0654
Teoretikal4.4
Permintaan5.5
Theta-0.0328
Nilai Intrinsik3.45
Volum0
Vega0.0208
Nilai Masa2.05
Buka Faedah12
Rho-0.0113
Delta / Theta19.7534
|
| 0.19 |
171.43% |
0.15 |
0.35 |
8 |
25.00 |
6.02 |
0% |
5.5 |
6.1 |
0 |
EFOR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 171.43%
SimbolEFOR|20260618|25.00C
Delta0.1118
Imp Vol0.6789
Bidaan0.15
Gamma0.05
Teoretikal0.19
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-5.95
Volum8
Vega0.0107
Nilai Masa6.14
Buka Faedah1,154
Rho0.0017
Delta / Theta-9.4272
EFOR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolEFOR|20260618|25.00P
Delta-0.9743
Imp Vol0.4934
Bidaan5.5
Gamma0.0227
Teoretikal5.8
Permintaan6.1
Theta-0.0019
Nilai Intrinsik5.95
Volum0
Vega0.0031
Nilai Masa0.07
Buka Faedah28
Rho-0.0051
Delta / Theta513.0658
|