| 0 |
0% |
14.3 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EFOR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|2.50C
Delta0.9788
Imp Vol7.7694
Bidaan14.3
Gamma0.0018
Teoretikal15.6
Permintaan16.9
Theta-0.0473
Nilai Intrinsik15.16
Volum0
Vega0.0018
Nilai Masa-15.16
Buka Faedah0
Rho0.0007
Delta / Theta-20.6876
EFOR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|2.50P
Delta-0.0039
Imp Vol4.3467
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.16
Volum0
Vega0.0004
Nilai Masa15.16
Buka Faedah20
Rho0
Delta / Theta0.65
|
| 0 |
0% |
11.8 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
EFOR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|5.00C
Delta0.9655
Imp Vol4.6145
Bidaan11.8
Gamma0.0046
Teoretikal13
Permintaan14.2
Theta-0.0425
Nilai Intrinsik12.66
Volum0
Vega0.0027
Nilai Masa-12.66
Buka Faedah1
Rho0.0017
Delta / Theta-22.7368
EFOR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|5.00P
Delta-0.0195
Imp Vol3.6878
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-12.66
Volum0
Vega0.0017
Nilai Masa12.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.937
|
| 0 |
0% |
9.2 |
11.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.25 |
1 |
EFOR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|7.50C
Delta0.9532
Imp Vol3.107
Bidaan9.2
Gamma0.0088
Teoretikal10.45
Permintaan11.7
Theta-0.0369
Nilai Intrinsik10.16
Volum0
Vega0.0035
Nilai Masa-10.16
Buka Faedah0
Rho0.0026
Delta / Theta-25.8421
EFOR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEFOR|20260717|7.50P
Delta-0.0288
Imp Vol2.5842
Bidaan0
Gamma0.0071
Teoretikal0.12
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-10.16
Volum1
Vega0.0024
Nilai Masa10.21
Buka Faedah0
Rho-0.0002
Delta / Theta1.4234
|
|
17.66 |
Harga @ Jul. 04, 2026 20:55 GMT |
| 0.2 |
-69.23% |
0.2 |
0.5 |
11 |
20.00 |
0 |
0% |
1.15 |
3.9 |
0 |
EFOR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -69.23%
SimbolEFOR|20260717|20.00C
Delta0.2359
Imp Vol0.7614
Bidaan0.2
Gamma0.113
Teoretikal0.35
Permintaan0.5
Theta-0.0284
Nilai Intrinsik-2.34
Volum11
Vega0.011
Nilai Masa2.54
Buka Faedah96
Rho0.0016
Delta / Theta-8.3186
EFOR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|20.00P
Delta-0.8211
Imp Vol0.6242
Bidaan1.15
Gamma0.1182
Teoretikal2.53
Permintaan3.9
Theta-0.0182
Nilai Intrinsik2.34
Volum0
Vega0.0093
Nilai Masa-2.34
Buka Faedah5
Rho-0.005
Delta / Theta45.0543
|
| 0.1 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
3.8 |
6.1 |
0 |
EFOR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEFOR|20260717|22.50C
Delta0.1616
Imp Vol1.0818
Bidaan0
Gamma0.0632
Teoretikal0.3
Permintaan0.6
Theta-0.0319
Nilai Intrinsik-4.84
Volum0
Vega0.0088
Nilai Masa4.94
Buka Faedah128
Rho0.001
Delta / Theta-5.07
EFOR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|22.50P
Delta-0.9045
Imp Vol0.8616
Bidaan3.8
Gamma0.0559
Teoretikal4.95
Permintaan6.1
Theta-0.0161
Nilai Intrinsik4.84
Volum0
Vega0.0061
Nilai Masa-4.84
Buka Faedah30
Rho-0.0054
Delta / Theta56.199
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
5.7 |
8.6 |
0 |
EFOR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|25.00C
Delta0.0399
Imp Vol0.9252
Bidaan0
Gamma0.026
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-7.34
Volum0
Vega0.0031
Nilai Masa7.34
Buka Faedah29
Rho0.0003
Delta / Theta-4.1738
EFOR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260717|25.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah2
Rho0
Delta / Theta0
|