| 0 |
0% |
17.6 |
19.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
EFOR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|17.50C
Delta0.9334
Imp Vol2.8716
Bidaan17.6
Gamma0.0063
Teoretikal18.65
Permintaan19.7
Theta-0.0902
Nilai Intrinsik18.06
Volum0
Vega0.0093
Nilai Masa-18.06
Buka Faedah0
Rho0.0059
Delta / Theta-10.3535
EFOR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|17.50P
Delta-0.051
Imp Vol2.5182
Bidaan0
Gamma0.0058
Teoretikal0.48
Permintaan0.95
Theta-0.0628
Nilai Intrinsik-18.06
Volum0
Vega0.0075
Nilai Masa18.06
Buka Faedah11
Rho-0.0009
Delta / Theta0.8119
|
| 0 |
0% |
15.1 |
17.1 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
EFOR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|20.00C
Delta0.9236
Imp Vol2.3693
Bidaan15.1
Gamma0.0085
Teoretikal16.1
Permintaan17.1
Theta-0.0831
Nilai Intrinsik15.56
Volum0
Vega0.0103
Nilai Masa-15.56
Buka Faedah0
Rho0.0068
Delta / Theta-11.1198
EFOR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|20.00P
Delta-0.0846
Imp Vol2.5154
Bidaan0
Gamma0.0086
Teoretikal0.88
Permintaan1.75
Theta-0.0928
Nilai Intrinsik-15.56
Volum0
Vega0.0111
Nilai Masa15.56
Buka Faedah33
Rho-0.0015
Delta / Theta0.9116
|
| 0 |
0% |
12.7 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
EFOR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|22.50C
Delta0.8969
Imp Vol2.1353
Bidaan12.7
Gamma0.0117
Teoretikal13.8
Permintaan14.9
Theta-0.0935
Nilai Intrinsik13.06
Volum0
Vega0.0129
Nilai Masa-13.06
Buka Faedah0
Rho0.0074
Delta / Theta-9.5962
EFOR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|22.50P
Delta-0.1113
Imp Vol2.2565
Bidaan0
Gamma0.0117
Teoretikal1.07
Permintaan2.15
Theta-0.1017
Nilai Intrinsik-13.06
Volum0
Vega0.0136
Nilai Masa13.06
Buka Faedah65
Rho-0.0019
Delta / Theta1.0941
|
|
35.56 |
Harga @ Nov. 05, 2026 20:24 GMT |
| 0.8 |
0% |
0.45 |
1.55 |
1 |
40.00 |
0 |
0% |
3.1 |
5.5 |
0 |
EFOR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolEFOR|20261120|40.00C
Delta0.2782
Imp Vol0.8875
Bidaan0.45
Gamma0.0528
Teoretikal1
Permintaan1.55
Theta-0.0721
Nilai Intrinsik-4.44
Volum1
Vega0.024
Nilai Masa5.24
Buka Faedah1,141
Rho0.0036
Delta / Theta-3.8598
EFOR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|40.00P
Delta-0.9743
Imp Vol0.3389
Bidaan3.1
Gamma0.0257
Teoretikal4.66
Permintaan5.5
Theta-0.0035
Nilai Intrinsik4.44
Volum0
Vega0.004
Nilai Masa-4.44
Buka Faedah1,500
Rho-0.0041
Delta / Theta278.3743
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
8.3 |
9.9 |
0 |
EFOR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|45.00C
Delta0.0815
Imp Vol0.8014
Bidaan0
Gamma0.0263
Teoretikal0.2
Permintaan0.4
Theta-0.0292
Nilai Intrinsik-9.44
Volum0
Vega0.0108
Nilai Masa9.44
Buka Faedah1,510
Rho0.0011
Delta / Theta-2.7965
EFOR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|45.00P
Delta-0.9837
Imp Vol0.5893
Bidaan8.3
Gamma0.01
Teoretikal9.66
Permintaan9.9
Theta-0.0043
Nilai Intrinsik9.44
Volum0
Vega0.0028
Nilai Masa-9.44
Buka Faedah0
Rho-0.0043
Delta / Theta228.1368
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
12.6 |
14.9 |
0 |
EFOR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|50.00C
Delta0.1944
Imp Vol1.6542
Bidaan0
Gamma0.0232
Teoretikal1.1
Permintaan2.2
Theta-0.1094
Nilai Intrinsik-14.44
Volum0
Vega0.0197
Nilai Masa14.44
Buka Faedah21
Rho0.0024
Delta / Theta-1.7779
EFOR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261120|50.00P
Delta-0.9871
Imp Vol0.8008
Bidaan12.6
Gamma0.0061
Teoretikal14.66
Permintaan14.9
Theta-0.0049
Nilai Intrinsik14.44
Volum0
Vega0.0023
Nilai Masa-14.44
Buka Faedah0
Rho-0.0045
Delta / Theta202.0594
|