| 0 |
0% |
13.9 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EFOR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|17.50C
Delta0.9777
Imp Vol1.4697
Bidaan13.9
Gamma0.0045
Teoretikal15.95
Permintaan18
Theta-0.0166
Nilai Intrinsik15.75
Volum0
Vega0.0042
Nilai Masa-15.75
Buka Faedah0
Rho0.0096
Delta / Theta-58.7639
EFOR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|17.50P
Delta-0.0495
Imp Vol1.8917
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-15.75
Volum0
Vega0.0082
Nilai Masa15.75
Buka Faedah0
Rho-0.0011
Delta / Theta1.3522
|
| 0 |
0% |
11.7 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EFOR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|20.00C
Delta0.9974
Imp Vol0.7923
Bidaan11.7
Gamma0.0013
Teoretikal13.35
Permintaan14.2
Theta-0.0033
Nilai Intrinsik13.25
Volum0
Vega0.0007
Nilai Masa-13.25
Buka Faedah1
Rho0.0114
Delta / Theta-297.8958
EFOR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|20.00P
Delta-0.06
Imp Vol1.5602
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-13.25
Volum0
Vega0.0095
Nilai Masa13.25
Buka Faedah0
Rho-0.0013
Delta / Theta1.7086
|
| 0 |
0% |
9.1 |
12.3 |
0 |
22.50 |
0 |
0% |
0.05 |
0.2 |
0 |
EFOR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|22.50C
Delta0.9946
Imp Vol0.6663
Bidaan9.1
Gamma0.0029
Teoretikal10.86
Permintaan12.3
Theta-0.0043
Nilai Intrinsik10.75
Volum0
Vega0.0012
Nilai Masa-10.75
Buka Faedah2
Rho0.0128
Delta / Theta-228.6866
EFOR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|22.50P
Delta-0.0366
Imp Vol0.9818
Bidaan0.05
Gamma0.0102
Teoretikal0.13
Permintaan0.2
Theta-0.0148
Nilai Intrinsik-10.75
Volum0
Vega0.0064
Nilai Masa10.75
Buka Faedah1
Rho-0.0007
Delta / Theta2.4675
|
|
33.25 |
Harga @ Sep. 25, 2026 19:54 GMT |
| 1.2 |
0% |
0.9 |
1.2 |
0 |
35.00 |
0 |
0% |
2.4 |
4.3 |
0 |
EFOR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolEFOR|20261016|35.00C
Delta0.3794
Imp Vol0.5342
Bidaan0.9
Gamma0.0892
Teoretikal1.05
Permintaan1.2
Theta-0.0399
Nilai Intrinsik-1.75
Volum0
Vega0.0304
Nilai Masa2.95
Buka Faedah38
Rho0.0067
Delta / Theta-9.5095
EFOR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|35.00P
Delta-0.5706
Imp Vol0.7507
Bidaan2.4
Gamma0.0657
Teoretikal3.35
Permintaan4.3
Theta-0.0541
Nilai Intrinsik1.75
Volum0
Vega0.0314
Nilai Masa-1.75
Buka Faedah1
Rho-0.0108
Delta / Theta10.5562
|
| 0 |
0% |
0.05 |
0.65 |
0 |
40.00 |
0 |
0% |
6 |
8.7 |
0 |
EFOR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|40.00C
Delta0.1406
Imp Vol0.6532
Bidaan0.05
Gamma0.0428
Teoretikal0.35
Permintaan0.65
Theta-0.0282
Nilai Intrinsik-6.75
Volum0
Vega0.0178
Nilai Masa6.75
Buka Faedah16
Rho0.0025
Delta / Theta-4.9874
EFOR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|40.00P
Delta-0.7927
Imp Vol0.8333
Bidaan6
Gamma0.0434
Teoretikal7.35
Permintaan8.7
Theta-0.0426
Nilai Intrinsik6.75
Volum0
Vega0.0228
Nilai Masa-6.75
Buka Faedah0
Rho-0.0141
Delta / Theta18.5861
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.2 |
13.3 |
0 |
EFOR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|45.00C
Delta0.1127
Imp Vol0.9405
Bidaan0
Gamma0.0255
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-11.75
Volum0
Vega0.0153
Nilai Masa11.75
Buka Faedah0
Rho0.0019
Delta / Theta-3.2592
EFOR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20261016|45.00P
Delta-0.8486
Imp Vol1.0861
Bidaan11.2
Gamma0.0274
Teoretikal12.25
Permintaan13.3
Theta-0.0455
Nilai Intrinsik11.75
Volum0
Vega0.0187
Nilai Masa-11.75
Buka Faedah0
Rho-0.0154
Delta / Theta18.6644
|