| 13.72 |
0% |
12.3 |
16.4 |
0 |
5.00 |
0.25 |
0% |
0 |
0.25 |
0 |
EFOR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 13.72
Prbhn.: 0%
SimbolEFOR|20260618|5.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.5
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah1
Rho0
Delta / Theta0
EFOR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEFOR|20260618|5.00P
Delta-0.0169
Imp Vol2.8993
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0119
Nilai Intrinsik-14.5
Volum0
Vega0.0022
Nilai Masa14.75
Buka Faedah106
Rho-0.0003
Delta / Theta1.419
|
| 0 |
0% |
9.8 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
EFOR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12
Volum0
Vega0
Nilai Masa-12
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50P
Delta-0.0529
Imp Vol2.87
Bidaan0
Gamma0.0071
Teoretikal0.47
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-12
Volum0
Vega0.0057
Nilai Masa12
Buka Faedah0
Rho-0.001
Delta / Theta1.7474
|
| 0 |
0% |
8.1 |
10.7 |
0 |
10.00 |
0.2 |
0% |
0 |
0.95 |
0 |
EFOR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|10.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
EFOR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEFOR|20260618|10.00P
Delta-0.0735
Imp Vol2.1217
Bidaan0
Gamma0.0124
Teoretikal0.47
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-9.5
Volum0
Vega0.0074
Nilai Masa9.7
Buka Faedah1
Rho-0.0013
Delta / Theta2.5457
|
|
19.5 |
Harga @ Mei 22, 2026 20:55 GMT |
| 1 |
5.26% |
0.95 |
1.25 |
16 |
20.00 |
2.81 |
0% |
1.4 |
1.75 |
0 |
EFOR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolEFOR|20260618|20.00C
Delta0.4721
Imp Vol0.566
Bidaan0.95
Gamma0.1326
Teoretikal1
Permintaan1.25
Theta-0.0229
Nilai Intrinsik-0.5
Volum16
Vega0.0211
Nilai Masa1.5
Buka Faedah142
Rho0.0061
Delta / Theta-20.5775
EFOR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolEFOR|20260618|20.00P
Delta-0.5209
Imp Vol0.6249
Bidaan1.4
Gamma0.1207
Teoretikal1.58
Permintaan1.75
Theta-0.0235
Nilai Intrinsik0.5
Volum0
Vega0.0211
Nilai Masa2.31
Buka Faedah62
Rho-0.0073
Delta / Theta22.21
|
| 0.4 |
14.29% |
0.25 |
0.55 |
21 |
22.50 |
5.5 |
0% |
3.1 |
4.1 |
0 |
EFOR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolEFOR|20260618|22.50C
Delta0.2273
Imp Vol0.6204
Bidaan0.25
Gamma0.0917
Teoretikal0.4
Permintaan0.55
Theta-0.0188
Nilai Intrinsik-3
Volum21
Vega0.016
Nilai Masa3.4
Buka Faedah125
Rho0.003
Delta / Theta-12.1015
EFOR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolEFOR|20260618|22.50P
Delta-0.7179
Imp Vol0.7673
Bidaan3.1
Gamma0.0836
Teoretikal3.6
Permintaan4.1
Theta-0.0241
Nilai Intrinsik3
Volum0
Vega0.0179
Nilai Masa2.5
Buka Faedah12
Rho-0.0099
Delta / Theta29.7978
|
| 0.09 |
-25% |
0.05 |
0.2 |
1 |
25.00 |
6.02 |
0% |
5.4 |
7 |
0 |
EFOR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolEFOR|20260618|25.00C
Delta0.0701
Imp Vol0.5814
Bidaan0.05
Gamma0.0436
Teoretikal0.09
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-5.5
Volum1
Vega0.0071
Nilai Masa5.59
Buka Faedah1,170
Rho0.0009
Delta / Theta-8.9823
EFOR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolEFOR|20260618|25.00P
Delta-0.7521
Imp Vol1.0979
Bidaan5.4
Gamma0.0547
Teoretikal6.2
Permintaan7
Theta-0.0325
Nilai Intrinsik5.5
Volum0
Vega0.0168
Nilai Masa0.52
Buka Faedah28
Rho-0.0115
Delta / Theta23.1174
|