| 0 |
0% |
23.9 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ASGN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|25.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik25.7
Volum0
Vega0
Nilai Masa-25.7
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|25.00P
Delta-0.0897
Imp Vol2.8338
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.124
Nilai Intrinsik-25.7
Volum0
Vega0.0211
Nilai Masa25.7
Buka Faedah0
Rho-0.004
Delta / Theta0.723
|
| 0 |
0% |
18.9 |
22.7 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
ASGN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik20.7
Volum0
Vega0
Nilai Masa-20.7
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00P
Delta-0.1153
Imp Vol2.2767
Bidaan0
Gamma0.0066
Teoretikal2.2
Permintaan2.2
Theta-0.1195
Nilai Intrinsik-20.7
Volum0
Vega0.0253
Nilai Masa20.7
Buka Faedah0
Rho-0.0048
Delta / Theta0.9649
|
| 0 |
0% |
14.1 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
ASGN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|35.00C
Delta0.9885
Imp Vol0.6689
Bidaan14.1
Gamma0.0034
Teoretikal15.95
Permintaan17.8
Theta-0.0089
Nilai Intrinsik15.7
Volum0
Vega0.0039
Nilai Masa-15.7
Buka Faedah0
Rho0.0226
Delta / Theta-111.4612
ASGN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|35.00P
Delta-0.1471
Imp Vol1.784
Bidaan0
Gamma0.0099
Teoretikal2.2
Permintaan2.2
Theta-0.1106
Nilai Intrinsik-15.7
Volum0
Vega0.03
Nilai Masa15.7
Buka Faedah0
Rho-0.0058
Delta / Theta1.3298
|
|
50.7 |
Harga @ Jan. 27, 2026 20:24 GMT |
| 1.96 |
0% |
0.8 |
3.2 |
2 |
55.00 |
7.2 |
0% |
5.2 |
7.6 |
0 |
ASGN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolASGN|20260220|55.00C
Delta0.3604
Imp Vol0.6721
Bidaan0.8
Gamma0.0427
Teoretikal1.96
Permintaan3.2
Theta-0.0699
Nilai Intrinsik-4.3
Volum2
Vega0.0488
Nilai Masa6.26
Buka Faedah218
Rho0.0108
Delta / Theta-5.1531
ASGN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolASGN|20260220|55.00P
Delta-0.6202
Imp Vol0.7506
Bidaan5.2
Gamma0.0391
Teoretikal6.4
Permintaan7.6
Theta-0.0745
Nilai Intrinsik4.3
Volum0
Vega0.0496
Nilai Masa2.9
Buka Faedah1
Rho-0.0202
Delta / Theta8.3272
|
| 0 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
8 |
11.5 |
0 |
ASGN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|60.00C
Delta0.2909
Imp Vol0.9483
Bidaan0
Gamma0.0277
Teoretikal2
Permintaan2
Theta-0.0896
Nilai Intrinsik-9.3
Volum0
Vega0.0447
Nilai Masa9.3
Buka Faedah0
Rho0.0084
Delta / Theta-3.2486
ASGN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|60.00P
Delta-0.8333
Imp Vol0.6196
Bidaan8
Gamma0.0314
Teoretikal9.75
Permintaan11.5
Theta-0.0384
Nilai Intrinsik9.3
Volum0
Vega0.0325
Nilai Masa-9.3
Buka Faedah0
Rho-0.023
Delta / Theta21.6915
|
| 0 |
0% |
0 |
2.2 |
0 |
65.00 |
0 |
0% |
13 |
15.7 |
0 |
ASGN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|65.00C
Delta0.2654
Imp Vol1.2138
Bidaan0
Gamma0.0207
Teoretikal2.2
Permintaan2.2
Theta-0.1092
Nilai Intrinsik-14.3
Volum0
Vega0.0427
Nilai Masa14.3
Buka Faedah0
Rho0.0074
Delta / Theta-2.4311
ASGN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|65.00P
Delta-0.9285
Imp Vol0.6353
Bidaan13
Gamma0.017
Teoretikal14.35
Permintaan15.7
Theta-0.0202
Nilai Intrinsik14.3
Volum0
Vega0.0175
Nilai Masa-14.3
Buka Faedah0
Rho-0.02
Delta / Theta45.9946
|