| 0 |
0% |
12.1 |
16.2 |
0 |
5.00 |
0.25 |
0% |
0 |
0.25 |
0 |
EFOR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|5.00C
Delta0.9854
Imp Vol2.5804
Bidaan12.1
Gamma0.0026
Teoretikal14.15
Permintaan16.2
Theta-0.0091
Nilai Intrinsik13.97
Volum0
Vega0.002
Nilai Masa-13.97
Buka Faedah0
Rho0.0038
Delta / Theta-107.8143
EFOR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEFOR|20260618|5.00P
Delta-0.0175
Imp Vol2.7175
Bidaan0
Gamma0.0029
Teoretikal0.12
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-13.97
Volum0
Vega0.0024
Nilai Masa14.22
Buka Faedah106
Rho-0.0003
Delta / Theta1.6435
|
| 0 |
0% |
10 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EFOR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50C
Delta0.958
Imp Vol2.342
Bidaan10
Gamma0.007
Teoretikal11.85
Permintaan13.7
Theta-0.0198
Nilai Intrinsik11.47
Volum0
Vega0.0049
Nilai Masa-11.47
Buka Faedah0
Rho0.0053
Delta / Theta-48.5034
EFOR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50P
Delta-0.0765
Imp Vol3.5311
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.0459
Nilai Intrinsik-11.47
Volum0
Vega0.0078
Nilai Masa11.47
Buka Faedah0
Rho-0.0019
Delta / Theta1.6651
|
| 0 |
0% |
7.3 |
11.3 |
0 |
10.00 |
0.2 |
0% |
0 |
0.75 |
0 |
EFOR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|10.00C
Delta0.9485
Imp Vol1.6132
Bidaan7.3
Gamma0.012
Teoretikal9.3
Permintaan11.3
Theta-0.0164
Nilai Intrinsik8.97
Volum0
Vega0.0058
Nilai Masa-8.97
Buka Faedah0
Rho0.0072
Delta / Theta-57.8868
EFOR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEFOR|20260618|10.00P
Delta-0.0679
Imp Vol1.8364
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-8.97
Volum0
Vega0.0072
Nilai Masa9.17
Buka Faedah1
Rho-0.0013
Delta / Theta3.1205
|
|
18.97 |
Harga @ Mei 19, 2026 17:24 GMT |
| 1.17 |
14.71% |
1.1 |
1.25 |
9 |
20.00 |
2.1 |
0% |
1.95 |
2.05 |
2 |
EFOR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.17
Prbhn.: 14.71%
SimbolEFOR|20260618|20.00C
Delta0.4502
Imp Vol0.7099
Bidaan1.1
Gamma0.1022
Teoretikal1.17
Permintaan1.25
Theta-0.0263
Nilai Intrinsik-1.03
Volum9
Vega0.0216
Nilai Masa2.2
Buka Faedah127
Rho0.0061
Delta / Theta-17.1136
EFOR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolEFOR|20260618|20.00P
Delta-0.5585
Imp Vol0.6748
Bidaan1.95
Gamma0.1076
Teoretikal2
Permintaan2.05
Theta-0.0232
Nilai Intrinsik1.03
Volum2
Vega0.0215
Nilai Masa1.07
Buka Faedah68
Rho-0.0085
Delta / Theta24.1075
|
| 0.5 |
0% |
0.45 |
0.6 |
0 |
22.50 |
5.5 |
0% |
2.2 |
4.1 |
0 |
EFOR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEFOR|20260618|22.50C
Delta0.2467
Imp Vol0.725
Bidaan0.45
Gamma0.0797
Teoretikal0.53
Permintaan0.6
Theta-0.0212
Nilai Intrinsik-3.53
Volum0
Vega0.0172
Nilai Masa4.03
Buka Faedah137
Rho0.0034
Delta / Theta-11.6186
EFOR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolEFOR|20260618|22.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.53
Volum0
Vega0
Nilai Masa1.97
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.21 |
10.53% |
0.2 |
0.25 |
29 |
25.00 |
6.02 |
0% |
5.1 |
6.2 |
0 |
EFOR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 10.53%
SimbolEFOR|20260618|25.00C
Delta0.1176
Imp Vol0.7275
Bidaan0.2
Gamma0.0497
Teoretikal0.21
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-6.03
Volum29
Vega0.0108
Nilai Masa6.24
Buka Faedah1,158
Rho0.0017
Delta / Theta-8.8706
EFOR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolEFOR|20260618|25.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah28
Rho0
Delta / Theta0
|