| 0 |
0% |
13.1 |
16.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ASGN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.6
Volum0
Vega0
Nilai Masa-14.6
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00P
Delta-0.1456
Imp Vol9.6397
Bidaan0
Gamma0.0102
Teoretikal2.15
Permintaan2.15
Theta-2.6068
Nilai Intrinsik-14.6
Volum0
Vega0.0053
Nilai Masa14.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.0558
|
| 0 |
0% |
7.8 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ASGN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|35.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.6
Volum0
Vega0
Nilai Masa-9.6
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|35.00P
Delta-0.1248
Imp Vol4.6527
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-1.1319
Nilai Intrinsik-9.6
Volum0
Vega0.0048
Nilai Masa9.6
Buka Faedah1
Rho-0.0002
Delta / Theta0.1103
|
| 0 |
0% |
2.7 |
6.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ASGN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|40.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa-4.6
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|40.00P
Delta-0.1932
Imp Vol2.8037
Bidaan0
Gamma0.0419
Teoretikal0.75
Permintaan0.75
Theta-0.909
Nilai Intrinsik-4.6
Volum0
Vega0.0064
Nilai Masa4.6
Buka Faedah418
Rho-0.0002
Delta / Theta0.2126
|
|
44.6 |
Harga @ Feb. 20, 2026 15:25 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
45.00 |
0 |
0% |
0 |
2.9 |
0 |
ASGN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|45.00C
Delta0.5207
Imp Vol2.6317
Bidaan0
Gamma0.0649
Teoretikal2.4
Permintaan2.4
Theta-1.243
Nilai Intrinsik-0.4
Volum0
Vega0.0093
Nilai Masa0.4
Buka Faedah0
Rho0.0006
Delta / Theta-0.4189
ASGN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|45.00P
Delta-0.4739
Imp Vol3.0614
Bidaan0
Gamma0.0558
Teoretikal2.9
Permintaan2.9
Theta-1.4402
Nilai Intrinsik0.4
Volum0
Vega0.0093
Nilai Masa-0.4
Buka Faedah17
Rho-0.0006
Delta / Theta0.3291
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
4.1 |
6.6 |
0 |
ASGN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|50.00C
Delta0.3299
Imp Vol3.8362
Bidaan0
Gamma0.0405
Teoretikal1.75
Permintaan1.75
Theta-1.6453
Nilai Intrinsik-5.4
Volum0
Vega0.0084
Nilai Masa5.4
Buka Faedah19
Rho0.0004
Delta / Theta-0.2005
ASGN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|50.00P
Delta-0.8729
Imp Vol1.748
Bidaan4.1
Gamma0.0511
Teoretikal5.35
Permintaan6.6
Theta-0.4274
Nilai Intrinsik5.4
Volum0
Vega0.0049
Nilai Masa-5.4
Buka Faedah0
Rho-0.0009
Delta / Theta2.0422
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
8.6 |
12 |
0 |
ASGN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|55.00C
Delta0.296
Imp Vol5.7086
Bidaan0
Gamma0.026
Teoretikal2.15
Permintaan2.15
Theta-2.336
Nilai Intrinsik-10.4
Volum0
Vega0.0081
Nilai Masa10.4
Buka Faedah216
Rho0.0003
Delta / Theta-0.1267
ASGN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|55.00P
Delta-0.9235
Imp Vol2.6105
Bidaan8.6
Gamma0.0236
Teoretikal10.3
Permintaan12
Theta-0.4401
Nilai Intrinsik10.4
Volum0
Vega0.0034
Nilai Masa-10.4
Buka Faedah0
Rho-0.001
Delta / Theta2.0983
|