| 0 |
0% |
9.4 |
12.8 |
0 |
10.00 |
0.05 |
0% |
0 |
0.2 |
0 |
EFOR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|10.00C
Delta0.9334
Imp Vol2.225
Bidaan9.4
Gamma0.0104
Teoretikal11.1
Permintaan12.8
Theta-0.0306
Nilai Intrinsik10.6
Volum0
Vega0.0072
Nilai Masa-10.6
Buka Faedah0
Rho0.006
Delta / Theta-30.4546
EFOR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEFOR|20260821|10.00P
Delta-0.0261
Imp Vol1.5398
Bidaan0
Gamma0.007
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-10.6
Volum0
Vega0.0034
Nilai Masa10.65
Buka Faedah103
Rho-0.0004
Delta / Theta2.7127
|
| 8.4 |
0% |
7 |
9.7 |
1 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
EFOR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolEFOR|20260821|12.50C
Delta0.9416
Imp Vol1.3314
Bidaan7
Gamma0.0156
Teoretikal8.35
Permintaan9.7
Theta-0.0172
Nilai Intrinsik8.1
Volum1
Vega0.0065
Nilai Masa0.3
Buka Faedah1
Rho0.0082
Delta / Theta-54.6952
EFOR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|12.50P
Delta-0.0466
Imp Vol1.2203
Bidaan0
Gamma0.0143
Teoretikal0.15
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-8.1
Volum0
Vega0.0055
Nilai Masa8.1
Buka Faedah16
Rho-0.0008
Delta / Theta3.8069
|
| 0 |
0% |
5 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
EFOR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|15.00C
Delta0.8776
Imp Vol1.1724
Bidaan5
Gamma0.0309
Teoretikal6.1
Permintaan7.2
Theta-0.0259
Nilai Intrinsik5.6
Volum0
Vega0.0114
Nilai Masa-5.6
Buka Faedah0
Rho0.0089
Delta / Theta-33.9164
EFOR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|15.00P
Delta-0.1696
Imp Vol1.5893
Bidaan0
Gamma0.0284
Teoretikal1
Permintaan2
Theta-0.0413
Nilai Intrinsik-5.6
Volum0
Vega0.0142
Nilai Masa5.6
Buka Faedah37
Rho-0.003
Delta / Theta4.1109
|
|
20.6 |
Harga @ Jul. 25, 2026 20:55 GMT |
| 0 |
0% |
0.85 |
1.7 |
0 |
22.50 |
0 |
0% |
2.7 |
3.9 |
0 |
EFOR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|22.50C
Delta0.4076
Imp Vol0.8875
Bidaan0.85
Gamma0.0781
Teoretikal1.28
Permintaan1.7
Theta-0.0365
Nilai Intrinsik-1.9
Volum0
Vega0.0217
Nilai Masa1.9
Buka Faedah95
Rho0.0053
Delta / Theta-11.1819
EFOR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|22.50P
Delta-0.5777
Imp Vol0.9693
Bidaan2.7
Gamma0.0723
Teoretikal3.3
Permintaan3.9
Theta-0.0381
Nilai Intrinsik1.9
Volum0
Vega0.0219
Nilai Masa-1.9
Buka Faedah2
Rho-0.0093
Delta / Theta15.1666
|
| 0.8 |
0% |
0.15 |
1.05 |
1 |
25.00 |
0 |
0% |
4 |
6.8 |
0 |
EFOR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolEFOR|20260821|25.00C
Delta0.2389
Imp Vol0.8504
Bidaan0.15
Gamma0.0651
Teoretikal0.6
Permintaan1.05
Theta-0.0278
Nilai Intrinsik-4.4
Volum1
Vega0.0174
Nilai Masa5.2
Buka Faedah18
Rho0.0032
Delta / Theta-8.5967
EFOR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|25.00P
Delta-0.6907
Imp Vol1.0945
Bidaan4
Gamma0.0578
Teoretikal5.4
Permintaan6.8
Theta-0.0385
Nilai Intrinsik4.4
Volum0
Vega0.0197
Nilai Masa-4.4
Buka Faedah0
Rho-0.0113
Delta / Theta17.9513
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.5 |
11 |
0 |
EFOR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|30.00C
Delta0.1361
Imp Vol1.1001
Bidaan0
Gamma0.0354
Teoretikal0.37
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-9.4
Volum0
Vega0.0122
Nilai Masa9.4
Buka Faedah10
Rho0.0018
Delta / Theta-5.4092
EFOR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|30.00P
Delta-0.981
Imp Vol0.6951
Bidaan7.5
Gamma0.0124
Teoretikal9.41
Permintaan11
Theta-0.0025
Nilai Intrinsik9.4
Volum0
Vega0.0025
Nilai Masa-9.4
Buka Faedah0
Rho-0.0051
Delta / Theta397.3443
|