| 16.06 |
0% |
12.7 |
16 |
0 |
22.50 |
0.15 |
0% |
0 |
2.15 |
0 |
ASGN Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 16.06
Prbhn.: 0%
SimbolASGN|20260417|22.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.78
Volum0
Vega0
Nilai Masa1.28
Buka Faedah16
Rho0
Delta / Theta0
ASGN Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASGN|20260417|22.50P
Delta-0.1001
Imp Vol3.2937
Bidaan0
Gamma0.0097
Teoretikal1.08
Permintaan2.15
Theta-0.1991
Nilai Intrinsik-14.78
Volum0
Vega0.0097
Nilai Masa14.93
Buka Faedah3
Rho-0.001
Delta / Theta0.5027
|
| 0 |
0% |
10.2 |
13.1 |
0 |
25.00 |
0.65 |
0% |
0 |
2.15 |
0 |
ASGN Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260417|25.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.28
Volum0
Vega0
Nilai Masa-12.28
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolASGN|20260417|25.00P
Delta-0.1187
Imp Vol2.7685
Bidaan0
Gamma0.013
Teoretikal1.07
Permintaan2.15
Theta-0.189
Nilai Intrinsik-12.28
Volum0
Vega0.011
Nilai Masa12.93
Buka Faedah2
Rho-0.0011
Delta / Theta0.6277
|
| 0 |
0% |
6 |
8.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ASGN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260417|30.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-7.28
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260417|30.00P
Delta-0.1736
Imp Vol1.8307
Bidaan0
Gamma0.0254
Teoretikal1.08
Permintaan2.15
Theta-0.1613
Nilai Intrinsik-7.28
Volum0
Vega0.0142
Nilai Masa7.28
Buka Faedah0
Rho-0.0015
Delta / Theta1.0766
|
|
37.28 |
Harga @ Apr. 09, 2026 20:55 GMT |
| 1.7 |
0% |
0 |
1.45 |
0 |
40.00 |
2.15 |
0% |
2.75 |
5 |
0 |
ASGN Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolASGN|20260417|40.00C
Delta0.2893
Imp Vol0.7681
Bidaan0
Gamma0.0807
Teoretikal0.72
Permintaan1.45
Theta-0.0916
Nilai Intrinsik-2.72
Volum0
Vega0.0189
Nilai Masa4.42
Buka Faedah11
Rho0.0022
Delta / Theta-3.1584
ASGN Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolASGN|20260417|40.00P
Delta-0.6546
Imp Vol1.0007
Bidaan2.75
Gamma0.0679
Teoretikal3.87
Permintaan5
Theta-0.1249
Nilai Intrinsik2.72
Volum0
Vega0.0203
Nilai Masa-0.57
Buka Faedah6
Rho-0.0051
Delta / Theta5.2425
|
| 0.25 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
6.9 |
9.1 |
0 |
ASGN Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolASGN|20260417|45.00C
Delta0.2394
Imp Vol1.54
Bidaan0
Gamma0.0365
Teoretikal1.07
Permintaan2.15
Theta-0.1657
Nilai Intrinsik-7.72
Volum0
Vega0.0171
Nilai Masa7.97
Buka Faedah2
Rho0.0017
Delta / Theta-1.4449
ASGN Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260417|45.00P
Delta-0.8821
Imp Vol1.0102
Bidaan6.9
Gamma0.0357
Teoretikal8
Permintaan9.1
Theta-0.0659
Nilai Intrinsik7.72
Volum0
Vega0.0109
Nilai Masa-7.72
Buka Faedah0
Rho-0.0062
Delta / Theta13.3789
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
12.1 |
14.1 |
0 |
ASGN Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260417|50.00C
Delta0.1997
Imp Vol1.9967
Bidaan0
Gamma0.0254
Teoretikal1.08
Permintaan2.15
Theta-0.1933
Nilai Intrinsik-12.72
Volum0
Vega0.0154
Nilai Masa12.72
Buka Faedah0
Rho0.0014
Delta / Theta-1.0332
ASGN Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260417|50.00P
Delta-0.8888
Imp Vol1.4924
Bidaan12.1
Gamma0.0262
Teoretikal13.1
Permintaan14.1
Theta-0.0943
Nilai Intrinsik12.72
Volum0
Vega0.0104
Nilai Masa-12.72
Buka Faedah0
Rho-0.0069
Delta / Theta9.4291
|