| 0 |
0% |
15.6 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
EFOR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|5.00C
Delta0.9847
Imp Vol7.0108
Bidaan15.6
Gamma0.0022
Teoretikal16.15
Permintaan16.7
Theta-0.0671
Nilai Intrinsik16.02
Volum0
Vega0.0009
Nilai Masa-16.02
Buka Faedah3
Rho0.0006
Delta / Theta-14.6772
EFOR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|5.00P
Delta-0.0152
Imp Vol6.984
Bidaan0
Gamma0.0022
Teoretikal0.12
Permintaan0.25
Theta-0.0656
Nilai Intrinsik-16.02
Volum0
Vega0.0009
Nilai Masa16.02
Buka Faedah107
Rho-0.0001
Delta / Theta0.2309
|
| 0 |
0% |
12.8 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
EFOR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.52
Volum0
Vega0
Nilai Masa-13.52
Buka Faedah3
Rho0
Delta / Theta0
EFOR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50P
Delta-0.0215
Imp Vol5.1076
Bidaan0
Gamma0.0041
Teoretikal0.13
Permintaan0.25
Theta-0.0647
Nilai Intrinsik-13.52
Volum0
Vega0.0013
Nilai Masa13.52
Buka Faedah1
Rho-0.0001
Delta / Theta0.3326
|
| 11.36 |
0% |
10.7 |
11.7 |
4 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
EFOR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 11.36
Prbhn.: 0%
SimbolEFOR|20260618|10.00C
Delta0.9636
Imp Vol4.0831
Bidaan10.7
Gamma0.0079
Teoretikal11.2
Permintaan11.7
Theta-0.081
Nilai Intrinsik11.02
Volum4
Vega0.002
Nilai Masa0.34
Buka Faedah0
Rho0.0012
Delta / Theta-11.8972
EFOR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|10.00P
Delta-0.057
Imp Vol4.9143
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.1383
Nilai Intrinsik-11.02
Volum0
Vega0.0028
Nilai Masa11.02
Buka Faedah47
Rho-0.0002
Delta / Theta0.4125
|
|
21.02 |
Harga @ Jun. 13, 2026 20:55 GMT |
| 0.19 |
0% |
0.1 |
0.35 |
2 |
22.50 |
1.4 |
0% |
1.3 |
1.9 |
2 |
EFOR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolEFOR|20260618|22.50C
Delta0.2264
Imp Vol0.7274
Bidaan0.1
Gamma0.1682
Teoretikal0.23
Permintaan0.35
Theta-0.0543
Nilai Intrinsik-1.48
Volum2
Vega0.0074
Nilai Masa1.67
Buka Faedah386
Rho0.0006
Delta / Theta-4.1683
EFOR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolEFOR|20260618|22.50P
Delta-0.8297
Imp Vol0.588
Bidaan1.3
Gamma0.1761
Teoretikal1.6
Permintaan1.9
Theta-0.0352
Nilai Intrinsik1.48
Volum2
Vega0.0062
Nilai Masa-0.08
Buka Faedah24
Rho-0.0019
Delta / Theta23.5675
|
| 0.03 |
0% |
0 |
0.05 |
2 |
25.00 |
0 |
0% |
3.4 |
4.3 |
0 |
EFOR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEFOR|20260618|25.00C
Delta0.0338
Imp Vol0.7883
Bidaan0
Gamma0.0387
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-3.98
Volum2
Vega0.0018
Nilai Masa4.01
Buka Faedah1,104
Rho0.0001
Delta / Theta-2.3098
EFOR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|25.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.98
Volum0
Vega0
Nilai Masa-3.98
Buka Faedah22
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.3 |
10 |
0 |
EFOR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|30.00C
Delta0.0204
Imp Vol1.4258
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-8.98
Volum0
Vega0.0012
Nilai Masa8.98
Buka Faedah957
Rho0.0001
Delta / Theta-1.1783
EFOR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|30.00P
Delta-0.9148
Imp Vol2.0429
Bidaan8.3
Gamma0.0312
Teoretikal9.15
Permintaan10
Theta-0.0764
Nilai Intrinsik8.98
Volum0
Vega0.0038
Nilai Masa-8.98
Buka Faedah0
Rho-0.0026
Delta / Theta11.9707
|