| 0 |
0% |
14.9 |
18.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ASGN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|25.00C
Delta0.9575
Imp Vol3.564
Bidaan14.9
Gamma0.0068
Teoretikal16.65
Permintaan18.4
Theta-0.2041
Nilai Intrinsik16.38
Volum0
Vega0.0034
Nilai Masa-16.38
Buka Faedah0
Rho0.0019
Delta / Theta-4.6908
ASGN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|25.00P
Delta-0.0794
Imp Vol4.64
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.4286
Nilai Intrinsik-16.38
Volum0
Vega0.0055
Nilai Masa16.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.1853
|
| 0 |
0% |
9.9 |
13.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ASGN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00C
Delta0.9659
Imp Vol2.0521
Bidaan9.9
Gamma0.0098
Teoretikal11.5
Permintaan13.1
Theta-0.1
Nilai Intrinsik11.38
Volum0
Vega0.0028
Nilai Masa-11.38
Buka Faedah0
Rho0.0023
Delta / Theta-9.6607
ASGN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00P
Delta-0.11
Imp Vol3.2958
Bidaan0
Gamma0.0152
Teoretikal0.75
Permintaan0.75
Theta-0.3869
Nilai Intrinsik-11.38
Volum0
Vega0.0071
Nilai Masa11.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.2842
|
| 0 |
0% |
5.5 |
7.4 |
0 |
35.00 |
0.15 |
0% |
0 |
0.75 |
0 |
ASGN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|35.00C
Delta0.9637
Imp Vol1.0591
Bidaan5.5
Gamma0.02
Teoretikal6.45
Permintaan7.4
Theta-0.0561
Nilai Intrinsik6.38
Volum0
Vega0.003
Nilai Masa-6.38
Buka Faedah0
Rho0.0027
Delta / Theta-17.1777
ASGN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASGN|20260220|35.00P
Delta-0.1644
Imp Vol2.0987
Bidaan0
Gamma0.0315
Teoretikal0.75
Permintaan0.75
Theta-0.3242
Nilai Intrinsik-6.38
Volum0
Vega0.0093
Nilai Masa6.53
Buka Faedah1
Rho-0.0006
Delta / Theta0.5069
|
|
41.38 |
Harga @ Feb. 17, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
3.47 |
0% |
2 |
4.6 |
0 |
ASGN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|45.00C
Delta0.3634
Imp Vol2.0781
Bidaan0
Gamma0.0481
Teoretikal1.75
Permintaan1.75
Theta-0.489
Nilai Intrinsik-3.62
Volum0
Vega0.0141
Nilai Masa3.62
Buka Faedah0
Rho0.0011
Delta / Theta-0.7432
ASGN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolASGN|20260220|45.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah17
Rho0
Delta / Theta0
|
| 1.45 |
0% |
0 |
0.3 |
0 |
50.00 |
7.65 |
0% |
6.8 |
9.8 |
0 |
ASGN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolASGN|20260220|50.00C
Delta0.1097
Imp Vol1.6024
Bidaan0
Gamma0.0312
Teoretikal0.3
Permintaan0.3
Theta-0.1885
Nilai Intrinsik-8.62
Volum0
Vega0.007
Nilai Masa10.07
Buka Faedah19
Rho0.0003
Delta / Theta-0.5822
ASGN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolASGN|20260220|50.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.62
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.25 |
0% |
0 |
0.75 |
0 |
55.00 |
4.8 |
0% |
11.9 |
14.9 |
0 |
ASGN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolASGN|20260220|55.00C
Delta0.155
Imp Vol2.7504
Bidaan0
Gamma0.0231
Teoretikal0.75
Permintaan0.75
Theta-0.4103
Nilai Intrinsik-13.62
Volum0
Vega0.0089
Nilai Masa15.87
Buka Faedah216
Rho0.0005
Delta / Theta-0.3777
ASGN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolASGN|20260220|55.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.62
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah1
Rho0
Delta / Theta0
|