| 0 |
0% |
25.5 |
28.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EFOR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|5.00C
Delta0.9995
Imp Vol3.3661
Bidaan25.5
Gamma0.0001
Teoretikal27.56
Permintaan28.6
Theta-0.002
Nilai Intrinsik27.55
Volum0
Vega0.0001
Nilai Masa-27.55
Buka Faedah10
Rho0.0018
Delta / Theta-495.0263
EFOR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|5.00P
Delta-0.0026
Imp Vol4.1285
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-27.55
Volum0
Vega0.0005
Nilai Masa27.55
Buka Faedah0
Rho0
Delta / Theta0.3318
|
| 0 |
0% |
23 |
25.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EFOR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|7.50C
Delta0.9999
Imp Vol2.1942
Bidaan23
Gamma0
Teoretikal25.06
Permintaan25.7
Theta-0.0009
Nilai Intrinsik25.05
Volum0
Vega0
Nilai Masa-25.05
Buka Faedah0
Rho0.0027
Delta / Theta-1,079.8197
EFOR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|7.50P
Delta-0.0367
Imp Vol6.7527
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.128
Nilai Intrinsik-25.05
Volum0
Vega0.0049
Nilai Masa25.05
Buka Faedah170
Rho-0.0007
Delta / Theta0.2868
|
| 0 |
0% |
21 |
23.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
EFOR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|10.00C
Delta0.9984
Imp Vol2.2837
Bidaan21
Gamma0.0004
Teoretikal22.57
Permintaan23.4
Theta-0.0037
Nilai Intrinsik22.55
Volum0
Vega0.0003
Nilai Masa-22.55
Buka Faedah10
Rho0.0035
Delta / Theta-268.832
EFOR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|10.00P
Delta-0.0283
Imp Vol4.1269
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0631
Nilai Intrinsik-22.55
Volum0
Vega0.004
Nilai Masa22.55
Buka Faedah7
Rho-0.0004
Delta / Theta0.4485
|
|
32.55 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
35.00 |
0 |
0% |
2.25 |
4.4 |
0 |
EFOR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|35.00C
Delta0.2657
Imp Vol0.5569
Bidaan0
Gamma0.0959
Teoretikal0.53
Permintaan1.05
Theta-0.044
Nilai Intrinsik-2.45
Volum0
Vega0.0201
Nilai Masa2.45
Buka Faedah128
Rho0.0029
Delta / Theta-6.0445
EFOR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|35.00P
Delta-0.6717
Imp Vol0.7396
Bidaan2.25
Gamma0.0798
Teoretikal3.33
Permintaan4.4
Theta-0.0611
Nilai Intrinsik2.45
Volum0
Vega0.0222
Nilai Masa-2.45
Buka Faedah1
Rho-0.0073
Delta / Theta10.9956
|
| 0 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
7 |
9.6 |
0 |
EFOR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|40.00C
Delta0.1825
Imp Vol1.0771
Bidaan0
Gamma0.04
Teoretikal0.6
Permintaan1.2
Theta-0.0679
Nilai Intrinsik-7.45
Volum0
Vega0.0163
Nilai Masa7.45
Buka Faedah211
Rho0.0019
Delta / Theta-2.6881
EFOR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|40.00P
Delta-0.7757
Imp Vol1.2452
Bidaan7
Gamma0.0393
Teoretikal8.3
Permintaan9.6
Theta-0.0855
Nilai Intrinsik7.45
Volum0
Vega0.0184
Nilai Masa-7.45
Buka Faedah3
Rho-0.0092
Delta / Theta9.0766
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
11.1 |
14.5 |
0 |
EFOR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|45.00C
Delta0.1276
Imp Vol1.3508
Bidaan0
Gamma0.0252
Teoretikal0.48
Permintaan0.95
Theta-0.067
Nilai Intrinsik-12.45
Volum0
Vega0.0128
Nilai Masa12.45
Buka Faedah12
Rho0.0013
Delta / Theta-1.9038
EFOR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260918|45.00P
Delta-0.8888
Imp Vol1.2837
Bidaan11.1
Gamma0.0242
Teoretikal12.8
Permintaan14.5
Theta-0.0546
Nilai Intrinsik12.45
Volum0
Vega0.0116
Nilai Masa-12.45
Buka Faedah0
Rho-0.0098
Delta / Theta16.2685
|