| 0 |
0% |
11.5 |
14.9 |
0 |
5.00 |
0.25 |
150% |
0 |
0.2 |
1 |
EFOR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|5.00C
Delta0.9669
Imp Vol3.0505
Bidaan11.5
Gamma0.0044
Teoretikal13.2
Permintaan14.9
Theta-0.0185
Nilai Intrinsik12.92
Volum0
Vega0.004
Nilai Masa-12.92
Buka Faedah0
Rho0.0038
Delta / Theta-52.3609
EFOR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolEFOR|20260618|5.00P
Delta-0.0166
Imp Vol2.3641
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-12.92
Volum1
Vega0.0023
Nilai Masa13.17
Buka Faedah105
Rho-0.0003
Delta / Theta2.1293
|
| 0 |
0% |
9.4 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
EFOR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50C
Delta0.9672
Imp Vol1.8281
Bidaan9.4
Gamma0.0074
Teoretikal10.55
Permintaan11.7
Theta-0.0114
Nilai Intrinsik10.42
Volum0
Vega0.004
Nilai Masa-10.42
Buka Faedah0
Rho0.0063
Delta / Theta-84.6612
EFOR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|7.50P
Delta-0.0662
Imp Vol2.5638
Bidaan0
Gamma0.0092
Teoretikal0.58
Permintaan1.15
Theta-0.0263
Nilai Intrinsik-10.42
Volum0
Vega0.007
Nilai Masa10.42
Buka Faedah0
Rho-0.0015
Delta / Theta2.5194
|
| 0 |
0% |
6.9 |
9.3 |
0 |
10.00 |
0.2 |
0% |
0 |
0.2 |
0 |
EFOR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260618|10.00C
Delta0.9462
Imp Vol1.3659
Bidaan6.9
Gamma0.0147
Teoretikal8.1
Permintaan9.3
Theta-0.0129
Nilai Intrinsik7.92
Volum0
Vega0.006
Nilai Masa-7.92
Buka Faedah0
Rho0.0082
Delta / Theta-73.5274
EFOR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEFOR|20260618|10.00P
Delta-0.0347
Imp Vol1.1675
Bidaan0
Gamma0.0121
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-7.92
Volum0
Vega0.0042
Nilai Masa8.12
Buka Faedah1
Rho-0.0006
Delta / Theta4.8768
|
|
17.92 |
Harga @ Mei 15, 2026 19:54 GMT |
| 0.65 |
-18.75% |
0.5 |
0.8 |
22 |
20.00 |
2.9 |
0% |
2.45 |
3.9 |
0 |
EFOR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolEFOR|20260618|20.00C
Delta0.3196
Imp Vol0.6344
Bidaan0.5
Gamma0.1034
Teoretikal0.65
Permintaan0.8
Theta-0.0187
Nilai Intrinsik-2.08
Volum22
Vega0.0195
Nilai Masa2.73
Buka Faedah141
Rho0.0047
Delta / Theta-17.1026
EFOR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolEFOR|20260618|20.00P
Delta-0.6156
Imp Vol0.8562
Bidaan2.45
Gamma0.0823
Teoretikal3.18
Permintaan3.9
Theta-0.0251
Nilai Intrinsik2.08
Volum0
Vega0.0208
Nilai Masa0.82
Buka Faedah67
Rho-0.0106
Delta / Theta24.5533
|
| 0.34 |
580% |
0.2 |
0.5 |
3 |
22.50 |
5.5 |
0% |
3.8 |
6 |
0 |
EFOR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.34
Prbhn.: 580%
SimbolEFOR|20260618|22.50C
Delta0.1771
Imp Vol0.7187
Bidaan0.2
Gamma0.0663
Teoretikal0.34
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-4.58
Volum3
Vega0.0142
Nilai Masa4.92
Buka Faedah90
Rho0.0026
Delta / Theta-11.6121
EFOR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolEFOR|20260618|22.50P
Delta-0.8332
Imp Vol0.7062
Bidaan3.8
Gamma0.066
Teoretikal4.9
Permintaan6
Theta-0.0128
Nilai Intrinsik4.58
Volum0
Vega0.0136
Nilai Masa0.92
Buka Faedah12
Rho-0.0121
Delta / Theta65.1381
|
| 0.07 |
-53.33% |
0.05 |
0.2 |
1 |
25.00 |
6.02 |
0% |
6 |
8.8 |
0 |
EFOR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolEFOR|20260618|25.00C
Delta0.0518
Imp Vol0.6321
Bidaan0.05
Gamma0.0308
Teoretikal0.07
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-7.08
Volum1
Vega0.0058
Nilai Masa7.15
Buka Faedah1,155
Rho0.0008
Delta / Theta-9.4816
EFOR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolEFOR|20260618|25.00P
Delta-0.8602
Imp Vol0.9083
Bidaan6
Gamma0.0457
Teoretikal7.4
Permintaan8.8
Theta-0.0147
Nilai Intrinsik7.08
Volum0
Vega0.0121
Nilai Masa-1.06
Buka Faedah28
Rho-0.0135
Delta / Theta58.5993
|