| 0 |
0% |
13.2 |
15.9 |
0 |
22.50 |
0.55 |
0% |
0 |
2.15 |
0 |
ASGN Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260320|22.50C
Delta0.9581
Imp Vol2.1186
Bidaan13.2
Gamma0.0078
Teoretikal14.55
Permintaan15.9
Theta-0.0667
Nilai Intrinsik14.31
Volum0
Vega0.0049
Nilai Masa-14.31
Buka Faedah0
Rho0.0045
Delta / Theta-14.372
ASGN Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolASGN|20260320|22.50P
Delta-0.1355
Imp Vol4.2282
Bidaan0
Gamma0.0095
Teoretikal2.15
Permintaan2.15
Theta-0.3129
Nilai Intrinsik-14.31
Volum0
Vega0.0119
Nilai Masa14.86
Buka Faedah1
Rho-0.0014
Delta / Theta0.4332
|
| 0 |
0% |
11.1 |
13.2 |
0 |
25.00 |
0.37 |
0% |
0 |
1.2 |
0 |
ASGN Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260320|25.00C
Delta0.9363
Imp Vol1.8915
Bidaan11.1
Gamma0.0121
Teoretikal12.15
Permintaan13.2
Theta-0.0826
Nilai Intrinsik11.81
Volum0
Vega0.0068
Nilai Masa-11.81
Buka Faedah0
Rho0.0049
Delta / Theta-11.3309
ASGN Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolASGN|20260320|25.00P
Delta-0.1282
Imp Vol2.8284
Bidaan0
Gamma0.0136
Teoretikal1.2
Permintaan1.2
Theta-0.2013
Nilai Intrinsik-11.81
Volum0
Vega0.0114
Nilai Masa12.18
Buka Faedah6
Rho-0.0012
Delta / Theta0.6368
|
| 0 |
0% |
6.2 |
8.5 |
0 |
30.00 |
0.39 |
0% |
0 |
1.1 |
0 |
ASGN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260320|30.00C
Delta0.8711
Imp Vol1.3439
Bidaan6.2
Gamma0.0287
Teoretikal7.35
Permintaan8.5
Theta-0.0987
Nilai Intrinsik6.81
Volum0
Vega0.0115
Nilai Masa-6.81
Buka Faedah0
Rho0.0054
Delta / Theta-8.8253
ASGN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolASGN|20260320|30.00P
Delta-0.1821
Imp Vol1.7896
Bidaan0
Gamma0.0271
Teoretikal1.1
Permintaan1.1
Theta-0.1604
Nilai Intrinsik-6.81
Volum0
Vega0.0144
Nilai Masa7.2
Buka Faedah8
Rho-0.0016
Delta / Theta1.1353
|
|
36.81 |
Harga @ Mac 12, 2026 20:55 GMT |
| 3.1 |
0% |
0.1 |
2.35 |
0 |
40.00 |
3.33 |
0% |
2.3 |
4.5 |
0 |
ASGN Beli 40.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolASGN|20260320|40.00C
Delta0.336
Imp Vol1.1011
Bidaan0.1
Gamma0.0608
Teoretikal1.23
Permintaan2.35
Theta-0.1379
Nilai Intrinsik-3.19
Volum0
Vega0.0199
Nilai Masa6.29
Buka Faedah17
Rho0.0024
Delta / Theta-2.4365
ASGN Jual 40.00
Tamat: Mac 20, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolASGN|20260320|40.00P
Delta-0.8434
Imp Vol0.5354
Bidaan2.3
Gamma0.083
Teoretikal3.4
Permintaan4.5
Theta-0.0412
Nilai Intrinsik3.19
Volum0
Vega0.0131
Nilai Masa0.14
Buka Faedah21
Rho-0.0054
Delta / Theta20.4568
|
| 1.45 |
0% |
0 |
2.15 |
0 |
45.00 |
5.6 |
0% |
6.6 |
9.1 |
0 |
ASGN Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolASGN|20260320|45.00C
Delta0.3246
Imp Vol2.191
Bidaan0
Gamma0.0301
Teoretikal2.15
Permintaan2.15
Theta-0.2694
Nilai Intrinsik-8.19
Volum0
Vega0.0196
Nilai Masa9.64
Buka Faedah6
Rho0.0021
Delta / Theta-1.2049
ASGN Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolASGN|20260320|45.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-2.59
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.55 |
0% |
0 |
1.35 |
0 |
50.00 |
4.85 |
0% |
11.8 |
14 |
0 |
ASGN Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolASGN|20260320|50.00C
Delta0.2239
Imp Vol2.2325
Bidaan0
Gamma0.0246
Teoretikal1.35
Permintaan1.35
Theta-0.2281
Nilai Intrinsik-13.19
Volum0
Vega0.0163
Nilai Masa13.74
Buka Faedah17
Rho0.0015
Delta / Theta-0.9816
ASGN Jual 50.00
Tamat: Mac 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolASGN|20260320|50.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.19
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
|