| 0 |
0% |
23.6 |
27 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
ASGN Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|22.50C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik25.63
Volum0
Vega0
Nilai Masa-25.63
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|22.50P
Delta-0.0138
Imp Vol2.2813
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.1
Theta-0.0319
Nilai Intrinsik-25.63
Volum0
Vega0.0028
Nilai Masa25.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.4318
|
| 0 |
0% |
21 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
ASGN Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|25.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik23.13
Volum0
Vega0
Nilai Masa-23.13
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|25.00P
Delta-0.0904
Imp Vol3.899
Bidaan0
Gamma0.0052
Teoretikal1.75
Permintaan1.75
Theta-0.2523
Nilai Intrinsik-23.13
Volum0
Vega0.013
Nilai Masa23.13
Buka Faedah0
Rho-0.0015
Delta / Theta0.3582
|
| 0 |
0% |
16.1 |
19.9 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
ASGN Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|30.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.13
Volum0
Vega0
Nilai Masa-18.13
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|30.00P
Delta-0.1167
Imp Vol3.0422
Bidaan0
Gamma0.0081
Teoretikal1.75
Permintaan1.75
Theta-0.2369
Nilai Intrinsik-18.13
Volum0
Vega0.0156
Nilai Masa18.13
Buka Faedah0
Rho-0.0018
Delta / Theta0.4927
|
|
48.13 |
Harga @ Jan. 06, 2026 20:24 GMT |
| 1.27 |
0% |
0 |
1.95 |
0 |
50.00 |
2.59 |
0% |
1.9 |
2.7 |
1 |
ASGN Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolASGN|20260116|50.00C
Delta0.4232
Imp Vol0.8578
Bidaan0
Gamma0.0573
Teoretikal1.95
Permintaan1.95
Theta-0.1356
Nilai Intrinsik-1.87
Volum0
Vega0.0312
Nilai Masa3.14
Buka Faedah1
Rho0.005
Delta / Theta-3.1219
ASGN Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolASGN|20260116|50.00P
Delta-0.6783
Imp Vol0.4586
Bidaan1.9
Gamma0.0987
Teoretikal2.59
Permintaan2.7
Theta-0.0626
Nilai Intrinsik1.87
Volum1
Vega0.0285
Nilai Masa0.72
Buka Faedah3
Rho-0.0077
Delta / Theta10.8379
|
| 0 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
5.8 |
8.9 |
0 |
ASGN Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|55.00C
Delta0.1088
Imp Vol0.625
Bidaan0
Gamma0.0375
Teoretikal0.25
Permintaan0.25
Theta-0.0469
Nilai Intrinsik-6.87
Volum0
Vega0.0149
Nilai Masa6.87
Buka Faedah0
Rho0.0014
Delta / Theta-2.3186
ASGN Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|55.00P
Delta-0.8384
Imp Vol0.7693
Bidaan5.8
Gamma0.0403
Teoretikal7.35
Permintaan8.9
Theta-0.0715
Nilai Intrinsik6.87
Volum0
Vega0.0195
Nilai Masa-6.87
Buka Faedah0
Rho-0.0094
Delta / Theta11.7252
|
| 0 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
10.5 |
13.9 |
0 |
ASGN Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|60.00C
Delta0.0699
Imp Vol0.8583
Bidaan0
Gamma0.0196
Teoretikal0.2
Permintaan0.2
Theta-0.0461
Nilai Intrinsik-11.87
Volum0
Vega0.0107
Nilai Masa11.87
Buka Faedah0
Rho0.0009
Delta / Theta-1.5143
ASGN Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260116|60.00P
Delta-0.901
Imp Vol0.9798
Bidaan10.5
Gamma0.0226
Teoretikal12.2
Permintaan13.9
Theta-0.0642
Nilai Intrinsik11.87
Volum0
Vega0.0138
Nilai Masa-11.87
Buka Faedah0
Rho-0.0097
Delta / Theta14.0244
|