| 0 |
0% |
12.4 |
14.9 |
0 |
5.00 |
0.25 |
0% |
0 |
0.25 |
0 |
EFOR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|5.00C
Delta0.9482
Imp Vol14.1916
Bidaan12.4
Gamma0.0046
Teoretikal13.65
Permintaan14.9
Theta-0.4037
Nilai Intrinsik12.71
Volum0
Vega0.0017
Nilai Masa-12.71
Buka Faedah1
Rho0.0003
Delta / Theta-2.3486
EFOR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEFOR|20260515|5.00P
Delta-0.0194
Imp Vol8.2585
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.1045
Nilai Intrinsik-12.71
Volum0
Vega0.0008
Nilai Masa12.96
Buka Faedah1
Rho0
Delta / Theta0.1859
|
| 0 |
0% |
10 |
11 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
EFOR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|7.50C
Delta0.955
Imp Vol6.8574
Bidaan10
Gamma0.0086
Teoretikal10.5
Permintaan11
Theta-0.1747
Nilai Intrinsik10.21
Volum0
Vega0.0015
Nilai Masa-10.21
Buka Faedah0
Rho0.0005
Delta / Theta-5.4657
EFOR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|7.50P
Delta-0.0672
Imp Vol8.5655
Bidaan0
Gamma0.0094
Teoretikal0.57
Permintaan1.15
Theta-0.2985
Nilai Intrinsik-10.21
Volum0
Vega0.0021
Nilai Masa10.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.2251
|
| 0 |
0% |
6.7 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
EFOR Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|10.00C
Delta0.9051
Imp Vol6.1143
Bidaan6.7
Gamma0.0172
Teoretikal8.3
Permintaan9.9
Theta-0.2774
Nilai Intrinsik7.71
Volum0
Vega0.0027
Nilai Masa-7.71
Buka Faedah0
Rho0.0006
Delta / Theta-3.2628
EFOR Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260515|10.00P
Delta-0.0876
Imp Vol5.7844
Bidaan0
Gamma0.0171
Teoretikal0.48
Permintaan0.95
Theta-0.2466
Nilai Intrinsik-7.71
Volum0
Vega0.0026
Nilai Masa7.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.3554
|
|
17.71 |
Harga @ Mei 12, 2026 19:54 GMT |
| 0.1 |
-75% |
0.05 |
0.1 |
21 |
20.00 |
2.22 |
133.68% |
2.05 |
2.4 |
24 |
EFOR Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolEFOR|20260515|20.00C
Delta0.1211
Imp Vol1.0853
Bidaan0.05
Gamma0.1154
Teoretikal0.1
Permintaan0.1
Theta-0.0588
Nilai Intrinsik-2.29
Volum21
Vega0.0032
Nilai Masa2.39
Buka Faedah116
Rho0.0002
Delta / Theta-2.061
EFOR Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.22
Prbhn.: 133.68%
SimbolEFOR|20260515|20.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.29
Volum24
Vega0
Nilai Masa-0.07
Buka Faedah1,394
Rho0
Delta / Theta0
|
| 0.01 |
-90% |
0 |
0.05 |
2 |
22.50 |
2.3 |
0% |
4 |
4.9 |
0 |
EFOR Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolEFOR|20260515|22.50C
Delta0.0153
Imp Vol1.1829
Bidaan0
Gamma0.0202
Teoretikal0.01
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-4.79
Volum2
Vega0.0006
Nilai Masa4.8
Buka Faedah374
Rho0
Delta / Theta-1.2501
EFOR Jual 22.50
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolEFOR|20260515|22.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah248
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
25.00 |
7.1 |
0% |
6.9 |
7.5 |
27 |
EFOR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEFOR|20260515|25.00C
Delta0.0238
Imp Vol1.8337
Bidaan0
Gamma0.019
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-7.29
Volum0
Vega0.0009
Nilai Masa7.39
Buka Faedah617
Rho0
Delta / Theta-0.8625
EFOR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolEFOR|20260515|25.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.29
Volum27
Vega0
Nilai Masa-0.19
Buka Faedah32
Rho0
Delta / Theta0
|