| 0 |
0% |
18.2 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ASGN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|25.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.11
Volum0
Vega0
Nilai Masa-20.11
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|25.00P
Delta-0.1102
Imp Vol12.6271
Bidaan0
Gamma0.0064
Teoretikal2.15
Permintaan2.15
Theta-2.8223
Nilai Intrinsik-20.11
Volum0
Vega0.0044
Nilai Masa20.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.039
|
| 0 |
0% |
13.2 |
16.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ASGN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.11
Volum0
Vega0
Nilai Masa-15.11
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|30.00P
Delta-0.1446
Imp Vol9.6792
Bidaan0
Gamma0.01
Teoretikal2.15
Permintaan2.15
Theta-2.6144
Nilai Intrinsik-15.11
Volum0
Vega0.0053
Nilai Masa15.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.0553
|
| 0 |
0% |
8.2 |
11.3 |
0 |
35.00 |
0.15 |
0% |
0 |
2.15 |
0 |
ASGN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|35.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
ASGN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASGN|20260220|35.00P
Delta-0.1932
Imp Vol7.131
Bidaan0
Gamma0.0164
Teoretikal2.15
Permintaan2.15
Theta-2.3202
Nilai Intrinsik-10.11
Volum0
Vega0.0064
Nilai Masa10.26
Buka Faedah1
Rho-0.0003
Delta / Theta0.0833
|
|
45.11 |
Harga @ Feb. 20, 2026 20:24 GMT |
| 0.04 |
0% |
0 |
2.15 |
0 |
50.00 |
7.65 |
0% |
4.2 |
6.6 |
0 |
ASGN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolASGN|20260220|50.00C
Delta0.3582
Imp Vol4.2432
Bidaan0
Gamma0.0376
Teoretikal2.15
Permintaan2.15
Theta-1.883
Nilai Intrinsik-4.89
Volum0
Vega0.0087
Nilai Masa4.93
Buka Faedah19
Rho0.0004
Delta / Theta-0.1902
ASGN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolASGN|20260220|50.00P
Delta-0.8216
Imp Vol2.0615
Bidaan4.2
Gamma0.0541
Teoretikal5.4
Permintaan6.6
Theta-0.6353
Nilai Intrinsik4.89
Volum0
Vega0.0061
Nilai Masa2.76
Buka Faedah0
Rho-0.0009
Delta / Theta1.2933
|
| 2.25 |
0% |
0 |
0.05 |
0 |
55.00 |
4.8 |
0% |
8.7 |
11.8 |
0 |
ASGN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolASGN|20260220|55.00C
Delta0.029
Imp Vol1.9744
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.05
Theta-0.1555
Nilai Intrinsik-9.89
Volum0
Vega0.0016
Nilai Masa12.14
Buka Faedah216
Rho0
Delta / Theta-0.1869
ASGN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolASGN|20260220|55.00P
Delta-0.9005
Imp Vol2.8313
Bidaan8.7
Gamma0.0264
Teoretikal10.25
Permintaan11.8
Theta-0.5839
Nilai Intrinsik9.89
Volum0
Vega0.0041
Nilai Masa-5.09
Buka Faedah0
Rho-0.001
Delta / Theta1.5423
|
| 1.01 |
0% |
0 |
1.3 |
0 |
60.00 |
0 |
0% |
13.8 |
16.7 |
0 |
ASGN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolASGN|20260220|60.00C
Delta0.2016
Imp Vol5.6192
Bidaan0
Gamma0.0214
Teoretikal1.3
Permintaan1.3
Theta-1.8775
Nilai Intrinsik-14.89
Volum0
Vega0.0066
Nilai Masa15.9
Buka Faedah1
Rho0.0002
Delta / Theta-0.1074
ASGN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASGN|20260220|60.00P
Delta-0.9193
Imp Vol3.6903
Bidaan13.8
Gamma0.0173
Teoretikal15.25
Permintaan16.7
Theta-0.6519
Nilai Intrinsik14.89
Volum0
Vega0.0035
Nilai Masa-14.89
Buka Faedah0
Rho-0.0011
Delta / Theta1.4102
|