| 0 |
0% |
20.8 |
23.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
EFOR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|10.00C
Delta0.9609
Imp Vol6.2781
Bidaan20.8
Gamma0.0031
Teoretikal22.3
Permintaan23.8
Theta-0.1671
Nilai Intrinsik21.67
Volum0
Vega0.0037
Nilai Masa-21.67
Buka Faedah0
Rho0.0016
Delta / Theta-5.7501
EFOR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|10.00P
Delta-0.0146
Imp Vol4.4448
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0514
Nilai Intrinsik-21.67
Volum0
Vega0.0016
Nilai Masa21.67
Buka Faedah120
Rho-0.0001
Delta / Theta0.2835
|
| 0 |
0% |
18.3 |
21.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
EFOR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|12.50C
Delta0.9534
Imp Vol5.0554
Bidaan18.3
Gamma0.0044
Teoretikal19.75
Permintaan21.2
Theta-0.1554
Nilai Intrinsik19.17
Volum0
Vega0.0043
Nilai Masa-19.17
Buka Faedah1
Rho0.002
Delta / Theta-6.1363
EFOR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|12.50P
Delta-0.0367
Imp Vol4.5526
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.1143
Nilai Intrinsik-19.17
Volum0
Vega0.0035
Nilai Masa19.17
Buka Faedah17
Rho-0.0003
Delta / Theta0.3206
|
| 0 |
0% |
15.7 |
18.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
EFOR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|15.00C
Delta0.9458
Imp Vol4.0829
Bidaan15.7
Gamma0.0061
Teoretikal17.2
Permintaan18.7
Theta-0.1419
Nilai Intrinsik16.67
Volum0
Vega0.0048
Nilai Masa-16.67
Buka Faedah0
Rho0.0024
Delta / Theta-6.6677
EFOR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|15.00P
Delta-0.0515
Imp Vol3.9883
Bidaan0
Gamma0.006
Teoretikal0.47
Permintaan0.95
Theta-0.1318
Nilai Intrinsik-16.67
Volum0
Vega0.0046
Nilai Masa16.67
Buka Faedah44
Rho-0.0004
Delta / Theta0.3909
|
|
31.67 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 0.2 |
-42.86% |
0.15 |
0.3 |
11 |
35.00 |
0 |
0% |
2.15 |
4.2 |
0 |
EFOR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolEFOR|20260821|35.00C
Delta0.1531
Imp Vol0.6704
Bidaan0.15
Gamma0.0804
Teoretikal0.23
Permintaan0.3
Theta-0.0501
Nilai Intrinsik-3.33
Volum11
Vega0.0104
Nilai Masa3.53
Buka Faedah500
Rho0.0009
Delta / Theta-3.0563
EFOR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFOR|20260821|35.00P
Delta-0.9729
Imp Vol0.3872
Bidaan2.15
Gamma0.0383
Teoretikal3.34
Permintaan4.2
Theta-0.0062
Nilai Intrinsik3.33
Volum0
Vega0.0027
Nilai Masa-3.33
Buka Faedah0
Rho-0.0023
Delta / Theta157.5841
|