| 0 |
0% |
4.7 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
OPTX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|2.50C
Delta0.9959
Imp Vol2.4388
Bidaan4.7
Gamma0.003
Teoretikal5.67
Permintaan6.4
Theta-0.0019
Nilai Intrinsik5.66
Volum0
Vega0.0002
Nilai Masa-5.66
Buka Faedah0
Rho0.001
Delta / Theta-525.5351
OPTX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|2.50P
Delta-0.0584
Imp Vol6.2446
Bidaan0
Gamma0.0113
Teoretikal0.47
Permintaan0.95
Theta-0.0401
Nilai Intrinsik-5.66
Volum0
Vega0.0019
Nilai Masa5.66
Buka Faedah0
Rho-0.0004
Delta / Theta1.4573
|
| 0 |
0% |
2.3 |
3.9 |
0 |
5.00 |
0.1 |
-44.44% |
0 |
0.95 |
1 |
OPTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|5.00C
Delta0.9961
Imp Vol0.9458
Bidaan2.3
Gamma0.0074
Teoretikal3.17
Permintaan3.9
Theta-0.0011
Nilai Intrinsik3.16
Volum0
Vega0.0002
Nilai Masa-3.16
Buka Faedah0
Rho0.002
Delta / Theta-876.8248
OPTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolOPTX|20261016|5.00P
Delta-0.1357
Imp Vol3.0758
Bidaan0
Gamma0.0428
Teoretikal0.47
Permintaan0.95
Theta-0.0368
Nilai Intrinsik-3.16
Volum1
Vega0.0036
Nilai Masa3.26
Buka Faedah21
Rho-0.0006
Delta / Theta3.6876
|
| 0.85 |
-32% |
0.85 |
1.2 |
1 |
7.50 |
0.45 |
60.71% |
0.35 |
0.55 |
3 |
OPTX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -32%
SimbolOPTX|20261016|7.50C
Delta0.7
Imp Vol1.0029
Bidaan0.85
Gamma0.2096
Teoretikal1.03
Permintaan1.2
Theta-0.0197
Nilai Intrinsik0.66
Volum1
Vega0.0058
Nilai Masa0.19
Buka Faedah94
Rho0.0019
Delta / Theta-35.4867
OPTX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 60.71%
SimbolOPTX|20261016|7.50P
Delta-0.3155
Imp Vol1.1687
Bidaan0.35
Gamma0.184
Teoretikal0.45
Permintaan0.55
Theta-0.0226
Nilai Intrinsik-0.66
Volum3
Vega0.0059
Nilai Masa1.11
Buka Faedah211
Rho-0.0011
Delta / Theta13.9499
|
|
8.16 |
Harga @ Okt. 01, 2026 20:00 GMT |
| 0.1 |
-61.54% |
0.1 |
0.2 |
39 |
10.00 |
0 |
0% |
1.4 |
2.95 |
0 |
OPTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -61.54%
SimbolOPTX|20261016|10.00C
Delta0.1834
Imp Vol0.9924
Bidaan0.1
Gamma0.1617
Teoretikal0.15
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-1.84
Volum39
Vega0.0044
Nilai Masa1.94
Buka Faedah321
Rho0.0006
Delta / Theta-12.5018
OPTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|10.00P
Delta-0.7197
Imp Vol1.3843
Bidaan1.4
Gamma0.1476
Teoretikal2.18
Permintaan2.95
Theta-0.025
Nilai Intrinsik1.84
Volum0
Vega0.0056
Nilai Masa-1.84
Buka Faedah1
Rho-0.0026
Delta / Theta28.7597
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
3.7 |
5.2 |
0 |
OPTX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|12.50C
Delta0.2547
Imp Vol2.3375
Bidaan0
Gamma0.083
Teoretikal0.48
Permintaan0.95
Theta-0.0415
Nilai Intrinsik-4.34
Volum0
Vega0.0053
Nilai Masa4.34
Buka Faedah0
Rho0.0007
Delta / Theta-6.1324
OPTX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|12.50P
Delta-0.8884
Imp Vol1.5384
Bidaan3.7
Gamma0.0754
Teoretikal4.45
Permintaan5.2
Theta-0.0153
Nilai Intrinsik4.34
Volum0
Vega0.0031
Nilai Masa-4.34
Buka Faedah0
Rho-0.003
Delta / Theta58.1235
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.1 |
7.8 |
0 |
OPTX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|15.00C
Delta0.1507
Imp Vol2.3547
Bidaan0
Gamma0.06
Teoretikal0.25
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-6.84
Volum0
Vega0.0039
Nilai Masa6.84
Buka Faedah4
Rho0.0004
Delta / Theta-4.9456
OPTX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|15.00P
Delta-0.9065
Imp Vol1.9859
Bidaan6.1
Gamma0.0514
Teoretikal6.95
Permintaan7.8
Theta-0.0173
Nilai Intrinsik6.84
Volum0
Vega0.0028
Nilai Masa-6.84
Buka Faedah0
Rho-0.0036
Delta / Theta52.3028
|