| 0 |
0% |
3.6 |
4.9 |
0 |
2.50 |
0.03 |
0% |
0 |
0.75 |
0 |
OPTX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261120|2.50C
Delta0.9931
Imp Vol3.2684
Bidaan3.6
Gamma0.0062
Teoretikal4.38
Permintaan4.9
Theta-0.0045
Nilai Intrinsik4.47
Volum0
Vega0.0002
Nilai Masa-4.47
Buka Faedah0
Rho0.0005
Delta / Theta-218.306
OPTX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOPTX|20261120|2.50P
Delta-0.0694
Imp Vol7.7291
Bidaan0
Gamma0.0181
Teoretikal0.37
Permintaan0.75
Theta-0.07
Nilai Intrinsik-4.47
Volum0
Vega0.0013
Nilai Masa4.5
Buka Faedah3
Rho-0.0001
Delta / Theta0.9917
|
| 1.8 |
-16.67% |
1.35 |
2.25 |
1 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
OPTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: -16.67%
SimbolOPTX|20261120|5.00C
Delta0.9842
Imp Vol1.1095
Bidaan1.35
Gamma0.0375
Teoretikal1.88
Permintaan2.25
Theta-0.0035
Nilai Intrinsik1.97
Volum1
Vega0.0004
Nilai Masa-0.17
Buka Faedah28
Rho0.0009
Delta / Theta-280.6379
OPTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPTX|20261120|5.00P
Delta-0.1768
Imp Vol3.2836
Bidaan0
Gamma0.0831
Teoretikal0.37
Permintaan0.75
Theta-0.0577
Nilai Intrinsik-1.97
Volum0
Vega0.0025
Nilai Masa2.02
Buka Faedah149
Rho-0.0003
Delta / Theta3.0619
|
|
6.97 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0.33 |
-13.16% |
0.1 |
0.45 |
27 |
7.50 |
0.9 |
-5.26% |
0.75 |
1.05 |
2 |
OPTX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: -13.16%
SimbolOPTX|20261120|7.50C
Delta0.3531
Imp Vol1.3377
Bidaan0.1
Gamma0.292
Teoretikal0.28
Permintaan0.45
Theta-0.034
Nilai Intrinsik-0.53
Volum27
Vega0.0035
Nilai Masa0.86
Buka Faedah173
Rho0.0004
Delta / Theta-10.3829
OPTX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -5.26%
SimbolOPTX|20261120|7.50P
Delta-0.6474
Imp Vol1.3376
Bidaan0.75
Gamma0.2922
Teoretikal0.9
Permintaan1.05
Theta-0.0333
Nilai Intrinsik0.53
Volum2
Vega0.0035
Nilai Masa0.37
Buka Faedah245
Rho-0.0009
Delta / Theta19.4555
|
| 0.05 |
0% |
0 |
0.1 |
105 |
10.00 |
3 |
0% |
2.55 |
3.7 |
0 |
OPTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPTX|20261120|10.00C
Delta0.0744
Imp Vol1.7302
Bidaan0
Gamma0.0854
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-3.03
Volum105
Vega0.0013
Nilai Masa3.08
Buka Faedah895
Rho0.0001
Delta / Theta-4.4835
OPTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolOPTX|20261120|10.00P
Delta-0.9722
Imp Vol1.3685
Bidaan2.55
Gamma0.0502
Teoretikal3.14
Permintaan3.7
Theta-0.0054
Nilai Intrinsik3.03
Volum0
Vega0.0006
Nilai Masa-0.03
Buka Faedah13
Rho-0.0009
Delta / Theta179.3995
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
6.2 |
0 |
OPTX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261120|12.50C
Delta0.2172
Imp Vol4.0619
Bidaan0
Gamma0.0761
Teoretikal0.37
Permintaan0.75
Theta-0.0813
Nilai Intrinsik-5.53
Volum0
Vega0.0028
Nilai Masa5.53
Buka Faedah6
Rho0.0002
Delta / Theta-2.6733
OPTX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261120|12.50P
Delta-0.9792
Imp Vol2.015
Bidaan5
Gamma0.0268
Teoretikal5.64
Permintaan6.2
Theta-0.0063
Nilai Intrinsik5.53
Volum0
Vega0.0005
Nilai Masa-5.53
Buka Faedah5
Rho-0.001
Delta / Theta156.5909
|