| 0 |
0% |
4.5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
OPTX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|2.50C
Delta0.9691
Imp Vol4.6346
Bidaan4.5
Gamma0.0116
Teoretikal5.4
Permintaan6.3
Theta-0.0211
Nilai Intrinsik5.315
Volum0
Vega0.0009
Nilai Masa-5.315
Buka Faedah0
Rho0.0006
Delta / Theta-46.0155
OPTX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|2.50P
Delta-0.0621
Imp Vol7.5074
Bidaan0
Gamma0.0126
Teoretikal0.48
Permintaan0.95
Theta-0.0592
Nilai Intrinsik-5.315
Volum0
Vega0.0016
Nilai Masa5.315
Buka Faedah0
Rho-0.0002
Delta / Theta1.0484
|
| 0 |
0% |
2.05 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
OPTX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|5.00C
Delta0.9202
Imp Vol2.1999
Bidaan2.05
Gamma0.0523
Teoretikal2.93
Permintaan3.8
Theta-0.0215
Nilai Intrinsik2.815
Volum0
Vega0.0019
Nilai Masa-2.815
Buka Faedah1
Rho0.0012
Delta / Theta-42.7881
OPTX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|5.00P
Delta-0.1476
Imp Vol3.592
Bidaan0
Gamma0.0497
Teoretikal0.47
Permintaan0.95
Theta-0.0533
Nilai Intrinsik-2.815
Volum0
Vega0.003
Nilai Masa2.815
Buka Faedah1
Rho-0.0004
Delta / Theta2.7672
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0.3 |
0% |
0 |
0.75 |
0 |
OPTX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|7.50C
Delta0.6672
Imp Vol0.6407
Bidaan0
Gamma0.4393
Teoretikal0.5
Permintaan1
Theta-0.0155
Nilai Intrinsik0.315
Volum0
Vega0.0047
Nilai Masa-0.315
Buka Faedah50
Rho0.0013
Delta / Theta-43.0617
OPTX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOPTX|20260918|7.50P
Delta-0.3738
Imp Vol1.019
Bidaan0
Gamma0.2882
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-0.315
Volum0
Vega0.0049
Nilai Masa0.615
Buka Faedah28
Rho-0.0008
Delta / Theta15.1785
|
|
7.815 |
Harga @ Sep. 08, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1.4 |
3.2 |
0 |
OPTX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|10.00C
Delta0.2265
Imp Vol1.6809
Bidaan0
Gamma0.1387
Teoretikal0.25
Permintaan0.5
Theta-0.0328
Nilai Intrinsik-2.185
Volum0
Vega0.0039
Nilai Masa2.185
Buka Faedah54
Rho0.0004
Delta / Theta-6.9019
OPTX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|10.00P
Delta-0.8603
Imp Vol1.2665
Bidaan1.4
Gamma0.1367
Teoretikal2.3
Permintaan3.2
Theta-0.0175
Nilai Intrinsik2.185
Volum0
Vega0.0029
Nilai Masa-2.185
Buka Faedah0
Rho-0.0017
Delta / Theta49.1039
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
3.8 |
5.7 |
0 |
OPTX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|12.50C
Delta0.2521
Imp Vol3.0809
Bidaan0
Gamma0.0802
Teoretikal0.48
Permintaan0.95
Theta-0.0636
Nilai Intrinsik-4.685
Volum0
Vega0.0041
Nilai Masa4.685
Buka Faedah0
Rho0.0004
Delta / Theta-3.9619
OPTX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|12.50P
Delta-0.9353
Imp Vol1.7261
Bidaan3.8
Gamma0.0573
Teoretikal4.75
Permintaan5.7
Theta-0.0133
Nilai Intrinsik4.685
Volum0
Vega0.0016
Nilai Masa-4.685
Buka Faedah1
Rho-0.002
Delta / Theta70.1222
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.3 |
8.2 |
0 |
OPTX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|15.00C
Delta0.1944
Imp Vol3.4409
Bidaan0
Gamma0.0619
Teoretikal0.38
Permintaan0.75
Theta-0.0612
Nilai Intrinsik-7.185
Volum0
Vega0.0036
Nilai Masa7.185
Buka Faedah0
Rho0.0003
Delta / Theta-3.1745
OPTX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20260918|15.00P
Delta-0.946
Imp Vol2.2196
Bidaan6.3
Gamma0.0388
Teoretikal7.25
Permintaan8.2
Theta-0.0149
Nilai Intrinsik7.185
Volum0
Vega0.0014
Nilai Masa-7.185
Buka Faedah0
Rho-0.0022
Delta / Theta63.6544
|