| 0 |
0% |
5.8 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
OPTX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|2.50C
Delta0.966
Imp Vol4.8024
Bidaan5.8
Gamma0.009
Teoretikal6.6
Permintaan7.4
Theta-0.0228
Nilai Intrinsik6.44
Volum0
Vega0.0013
Nilai Masa-6.44
Buka Faedah0
Rho0.0008
Delta / Theta-42.3184
OPTX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|2.50P
Delta-0.0518
Imp Vol6.6909
Bidaan0
Gamma0.0091
Teoretikal0.48
Permintaan0.95
Theta-0.0442
Nilai Intrinsik-6.44
Volum0
Vega0.0019
Nilai Masa6.44
Buka Faedah0
Rho-0.0003
Delta / Theta1.1706
|
| 0 |
0% |
3.2 |
4.5 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
OPTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|5.00C
Delta0.9962
Imp Vol1.1613
Bidaan3.2
Gamma0.0056
Teoretikal3.94
Permintaan4.5
Theta-0.0013
Nilai Intrinsik3.94
Volum0
Vega0.0002
Nilai Masa-3.94
Buka Faedah0
Rho0.0019
Delta / Theta-739.0237
OPTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPTX|20261016|5.00P
Delta-0.0217
Imp Vol1.5919
Bidaan0
Gamma0.0186
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.94
Volum0
Vega0.0009
Nilai Masa4.04
Buka Faedah22
Rho-0.0001
Delta / Theta4.2226
|
| 1.68 |
97.65% |
1.45 |
1.95 |
15 |
7.50 |
0.24 |
-46.67% |
0.05 |
0.3 |
3 |
OPTX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: 97.65%
SimbolOPTX|20261016|7.50C
Delta0.8047
Imp Vol1.2151
Bidaan1.45
Gamma0.1299
Teoretikal1.7
Permintaan1.95
Theta-0.0215
Nilai Intrinsik1.44
Volum15
Vega0.0048
Nilai Masa0.24
Buka Faedah95
Rho0.0021
Delta / Theta-37.383
OPTX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: -46.67%
SimbolOPTX|20261016|7.50P
Delta-0.1658
Imp Vol1.0326
Bidaan0.05
Gamma0.138
Teoretikal0.18
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-1.44
Volum3
Vega0.0044
Nilai Masa1.68
Buka Faedah211
Rho-0.0006
Delta / Theta10.429
|
|
8.94 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0.3 |
200% |
0.3 |
0.4 |
97 |
10.00 |
1.22 |
0% |
1.2 |
1.6 |
4 |
OPTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 200%
SimbolOPTX|20261016|10.00C
Delta0.327
Imp Vol1.0375
Bidaan0.3
Gamma0.1989
Teoretikal0.35
Permintaan0.4
Theta-0.0237
Nilai Intrinsik-1.06
Volum97
Vega0.0063
Nilai Masa1.36
Buka Faedah326
Rho0.001
Delta / Theta-13.8248
OPTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolOPTX|20261016|10.00P
Delta-0.6766
Imp Vol1.0264
Bidaan1.2
Gamma0.2007
Teoretikal1.4
Permintaan1.6
Theta-0.0224
Nilai Intrinsik1.06
Volum4
Vega0.0063
Nilai Masa0.16
Buka Faedah1
Rho-0.0023
Delta / Theta30.2382
|
| 0 |
0% |
0 |
0.9 |
0 |
12.50 |
0 |
0% |
3.3 |
4.6 |
0 |
OPTX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|12.50C
Delta0.2562
Imp Vol2.0077
Bidaan0
Gamma0.0917
Teoretikal0.45
Permintaan0.9
Theta-0.0406
Nilai Intrinsik-3.56
Volum0
Vega0.0056
Nilai Masa3.56
Buka Faedah0
Rho0.0007
Delta / Theta-6.3165
OPTX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|12.50P
Delta-0.7618
Imp Vol1.9086
Bidaan3.3
Gamma0.0931
Teoretikal3.95
Permintaan4.6
Theta-0.036
Nilai Intrinsik3.56
Volum0
Vega0.0054
Nilai Masa-3.56
Buka Faedah0
Rho-0.0031
Delta / Theta21.1475
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
5.1 |
7.1 |
0 |
OPTX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|15.00C
Delta0.143
Imp Vol2.0785
Bidaan0
Gamma0.0621
Teoretikal0.23
Permintaan0.45
Theta-0.0294
Nilai Intrinsik-6.06
Volum0
Vega0.0039
Nilai Masa6.06
Buka Faedah4
Rho0.0004
Delta / Theta-4.8595
OPTX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTX|20261016|15.00P
Delta-0.9577
Imp Vol1.4416
Bidaan5.1
Gamma0.0366
Teoretikal6.1
Permintaan7.1
Theta-0.0073
Nilai Intrinsik6.06
Volum0
Vega0.0016
Nilai Masa-6.06
Buka Faedah0
Rho-0.0027
Delta / Theta130.9567
|