0 |
0% |
46.1 |
51 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
OMC Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|47.50C
Delta0.9865
Imp Vol1.4187
Bidaan46.1
Gamma0.001
Teoretikal48.55
Permintaan51
Theta-0.0252
Nilai Intrinsik48.38
Volum0
Vega0.0075
Nilai Masa-48.38
Buka Faedah0
Rho0.0175
Delta / Theta-39.1219
OMC Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.38
Volum0
Vega0
Nilai Masa48.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.6 |
48.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
OMC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|50.00C
Delta0.9858
Imp Vol1.3191
Bidaan43.6
Gamma0.0038
Teoretikal46.05
Permintaan48.5
Theta-0.0247
Nilai Intrinsik45.88
Volum0
Vega0.0078
Nilai Masa-45.88
Buka Faedah0
Rho0.0197
Delta / Theta-39.9544
OMC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.88
Volum0
Vega0
Nilai Masa45.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.6 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
OMC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|55.00C
Delta0.9844
Imp Vol1.1332
Bidaan38.6
Gamma0.0014
Teoretikal41.05
Permintaan43.5
Theta-0.0234
Nilai Intrinsik40.88
Volum0
Vega0.0085
Nilai Masa-40.88
Buka Faedah0
Rho0.0242
Delta / Theta-42.0325
OMC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.88
Volum0
Vega0
Nilai Masa40.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.88 |
Harga @ Apr. 26, 2024 20:41 GMT |
1.15 |
0% |
1.05 |
1.2 |
1 |
97.50 |
2.95 |
0% |
2.35 |
2.7 |
0 |
OMC Beli 97.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolOMC|20240517|97.50C
Delta0.3798
Imp Vol0.1939
Bidaan1.05
Gamma0.0853
Teoretikal1.15
Permintaan1.2
Theta-0.0427
Nilai Intrinsik-1.62
Volum1
Vega0.0875
Nilai Masa2.77
Buka Faedah247
Rho0.0203
Delta / Theta-8.9026
OMC Jual 97.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolOMC|20240517|97.50P
Delta-0.6336
Imp Vol0.181
Bidaan2.35
Gamma0.0913
Teoretikal2.53
Permintaan2.7
Theta-0.0337
Nilai Intrinsik1.62
Volum0
Vega0.0862
Nilai Masa1.33
Buka Faedah2
Rho-0.0284
Delta / Theta18.8001
|
0.42 |
-47.5% |
0.35 |
0.55 |
1 |
100.00 |
0 |
0% |
2.9 |
5.2 |
0 |
OMC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -47.5%
SimbolOMC|20240517|100.00C
Delta0.185
Imp Vol0.1843
Bidaan0.35
Gamma0.0629
Teoretikal0.42
Permintaan0.55
Theta-0.0281
Nilai Intrinsik-4.12
Volum1
Vega0.0614
Nilai Masa4.54
Buka Faedah293
Rho0.01
Delta / Theta-6.5939
OMC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|100.00P
Delta-0.708
Imp Vol0.2947
Bidaan2.9
Gamma0.0511
Teoretikal5.2
Permintaan5.2
Theta-0.0512
Nilai Intrinsik4.12
Volum0
Vega0.0786
Nilai Masa-4.12
Buka Faedah0
Rho-0.0321
Delta / Theta13.8379
|
0.05 |
0% |
0 |
0.4 |
1 |
105.00 |
0 |
0% |
6.9 |
11.5 |
0 |
OMC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMC|20240517|105.00C
Delta0.0294
Imp Vol0.1947
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.4
Theta-0.0073
Nilai Intrinsik-9.12
Volum1
Vega0.0154
Nilai Masa9.17
Buka Faedah450
Rho0.0016
Delta / Theta-4.0178
OMC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMC|20240517|105.00P
Delta-0.938
Imp Vol0.2511
Bidaan6.9
Gamma0.0388
Teoretikal9.2
Permintaan11.5
Theta-0.0131
Nilai Intrinsik9.12
Volum0
Vega0.0273
Nilai Masa-9.12
Buka Faedah0
Rho-0.0248
Delta / Theta71.4264
|