| 0 |
0% |
9.7 |
13.3 |
0 |
30.00 |
0.46 |
0% |
0 |
2.15 |
0 |
OMCL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260320|30.00C
Delta0.9282
Imp Vol1.0064
Bidaan9.7
Gamma0.0141
Teoretikal11.5
Permintaan13.3
Theta-0.0358
Nilai Intrinsik11.1
Volum0
Vega0.0132
Nilai Masa-11.1
Buka Faedah0
Rho0.0146
Delta / Theta-25.9331
OMCL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolOMCL|20260320|30.00P
Delta-0.175
Imp Vol1.8983
Bidaan0
Gamma0.0141
Teoretikal2.15
Permintaan2.15
Theta-0.1168
Nilai Intrinsik-11.1
Volum0
Vega0.0248
Nilai Masa11.56
Buka Faedah1
Rho-0.0046
Delta / Theta1.4976
|
| 5.88 |
0% |
5.1 |
7.9 |
0 |
35.00 |
1.63 |
0% |
0 |
1.95 |
0 |
OMCL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 5.88
Prbhn.: 0%
SimbolOMCL|20260320|35.00C
Delta0.8893
Imp Vol0.6031
Bidaan5.1
Gamma0.0326
Teoretikal6.5
Permintaan7.9
Theta-0.0304
Nilai Intrinsik6.1
Volum0
Vega0.0182
Nilai Masa-0.22
Buka Faedah5
Rho0.0165
Delta / Theta-29.2553
OMCL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolOMCL|20260320|35.00P
Delta-0.2399
Imp Vol1.2337
Bidaan0
Gamma0.0262
Teoretikal1.95
Permintaan1.95
Theta-0.0912
Nilai Intrinsik-6.1
Volum0
Vega0.0299
Nilai Masa7.73
Buka Faedah4
Rho-0.0058
Delta / Theta2.6313
|
| 1.96 |
0% |
0.9 |
4.3 |
0 |
40.00 |
1.83 |
0% |
0.15 |
3.5 |
0 |
OMCL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolOMCL|20260320|40.00C
Delta0.6184
Imp Vol0.5168
Bidaan0.9
Gamma0.0767
Teoretikal2.6
Permintaan4.3
Theta-0.0497
Nilai Intrinsik1.1
Volum0
Vega0.0367
Nilai Masa0.86
Buka Faedah24
Rho0.0125
Delta / Theta-12.4515
OMCL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolOMCL|20260320|40.00P
Delta-0.3937
Imp Vol0.6255
Bidaan0.15
Gamma0.0641
Teoretikal1.83
Permintaan3.5
Theta-0.0563
Nilai Intrinsik-1.1
Volum0
Vega0.037
Nilai Masa2.93
Buka Faedah23
Rho-0.0086
Delta / Theta6.9937
|
|
41.1 |
Harga @ Mac 01, 2026 20:48 GMT |
| 0.5 |
0% |
0 |
1.5 |
0 |
45.00 |
4.83 |
0% |
2.35 |
5.9 |
0 |
OMCL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOMCL|20260320|45.00C
Delta0.3401
Imp Vol0.7564
Bidaan0
Gamma0.0504
Teoretikal1.5
Permintaan1.5
Theta-0.0679
Nilai Intrinsik-3.9
Volum0
Vega0.0353
Nilai Masa4.4
Buka Faedah3
Rho0.0068
Delta / Theta-5.0076
OMCL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolOMCL|20260320|45.00P
Delta-0.8456
Imp Vol0.3684
Bidaan2.35
Gamma0.0686
Teoretikal4.13
Permintaan5.9
Theta-0.0185
Nilai Intrinsik3.9
Volum0
Vega0.0227
Nilai Masa0.93
Buka Faedah10
Rho-0.0132
Delta / Theta45.7426
|
| 0.15 |
0% |
0 |
0.5 |
0 |
50.00 |
13.78 |
0% |
7 |
10.5 |
0 |
OMCL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOMCL|20260320|50.00C
Delta0.1479
Imp Vol0.7328
Bidaan0
Gamma0.0328
Teoretikal0.5
Permintaan0.5
Theta-0.0413
Nilai Intrinsik-8.9
Volum0
Vega0.0222
Nilai Masa9.05
Buka Faedah6
Rho0.0031
Delta / Theta-3.5841
OMCL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 13.78
Prbhn.: 0%
SimbolOMCL|20260320|50.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa4.88
Buka Faedah10
Rho0
Delta / Theta0
|
| 1.55 |
0% |
0 |
2.3 |
0 |
55.00 |
16.72 |
0% |
11.9 |
15.5 |
0 |
OMCL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolOMCL|20260320|55.00C
Delta0.284
Imp Vol1.6243
Bidaan0
Gamma0.0217
Teoretikal2.3
Permintaan2.3
Theta-0.1333
Nilai Intrinsik-13.9
Volum0
Vega0.0326
Nilai Masa15.45
Buka Faedah2
Rho0.0051
Delta / Theta-2.1299
OMCL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 16.72
Prbhn.: 0%
SimbolOMCL|20260320|55.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.9
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|