| 0 |
0% |
33.7 |
37.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|15.00C
Delta0.9899
Imp Vol1.9743
Bidaan33.7
Gamma0.0009
Teoretikal35.7
Permintaan37.7
Theta-0.0135
Nilai Intrinsik35.52
Volum0
Vega0.0042
Nilai Masa-35.52
Buka Faedah0
Rho0.0133
Delta / Theta-73.3142
OMCL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|15.00P
Delta-0.0514
Imp Vol3.7893
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.0902
Nilai Intrinsik-35.52
Volum0
Vega0.0163
Nilai Masa35.52
Buka Faedah0
Rho-0.004
Delta / Theta0.5702
|
| 0 |
0% |
31.1 |
35.2 |
0 |
17.50 |
0.65 |
0% |
0 |
2.15 |
0 |
OMCL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|17.50C
Delta0.9926
Imp Vol1.5878
Bidaan31.1
Gamma0.0008
Teoretikal33.15
Permintaan35.2
Theta-0.0091
Nilai Intrinsik33.02
Volum0
Vega0.0032
Nilai Masa-33.02
Buka Faedah0
Rho0.0158
Delta / Theta-109.0883
OMCL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolOMCL|20260220|17.50P
Delta-0.0604
Imp Vol3.3475
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.0904
Nilai Intrinsik-33.02
Volum0
Vega0.0185
Nilai Masa33.67
Buka Faedah1
Rho-0.0044
Delta / Theta0.6679
|
| 0 |
0% |
28.6 |
32.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|20.00C
Delta0.9924
Imp Vol1.3751
Bidaan28.6
Gamma0.001
Teoretikal30.65
Permintaan32.7
Theta-0.0085
Nilai Intrinsik30.52
Volum0
Vega0.0032
Nilai Masa-30.52
Buka Faedah0
Rho0.0181
Delta / Theta-116.2014
OMCL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|20.00P
Delta-0.0697
Imp Vol2.9762
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.0898
Nilai Intrinsik-30.52
Volum0
Vega0.0206
Nilai Masa30.52
Buka Faedah0
Rho-0.0048
Delta / Theta0.7763
|
|
50.52 |
Harga @ Jan. 17, 2026 20:54 GMT |
| 2.25 |
0% |
0.5 |
4.6 |
0 |
55.00 |
0 |
0% |
4.9 |
8.6 |
0 |
OMCL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolOMCL|20260220|55.00C
Delta0.3869
Imp Vol0.6822
Bidaan0.5
Gamma0.0364
Teoretikal2.55
Permintaan4.6
Theta-0.0609
Nilai Intrinsik-4.48
Volum0
Vega0.059
Nilai Masa6.73
Buka Faedah24
Rho0.0158
Delta / Theta-6.3493
OMCL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|55.00P
Delta-0.6213
Imp Vol0.6629
Bidaan4.9
Gamma0.0375
Teoretikal6.75
Permintaan8.6
Theta-0.054
Nilai Intrinsik4.48
Volum0
Vega0.0586
Nilai Masa-4.48
Buka Faedah0
Rho-0.0285
Delta / Theta11.5001
|
| 1.45 |
0% |
0 |
3.3 |
0 |
60.00 |
0 |
0% |
8.4 |
12.5 |
0 |
OMCL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolOMCL|20260220|60.00C
Delta0.3563
Imp Vol1.046
Bidaan0
Gamma0.0231
Teoretikal3.3
Permintaan3.3
Theta-0.0899
Nilai Intrinsik-9.48
Volum0
Vega0.0575
Nilai Masa10.93
Buka Faedah1
Rho0.0137
Delta / Theta-3.9632
OMCL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|60.00P
Delta-0.7848
Imp Vol0.6363
Bidaan8.4
Gamma0.0302
Teoretikal10.45
Permintaan12.5
Theta-0.0385
Nilai Intrinsik9.48
Volum0
Vega0.0449
Nilai Masa-9.48
Buka Faedah0
Rho-0.0322
Delta / Theta20.3693
|
| 0 |
0% |
0 |
2.85 |
0 |
65.00 |
0 |
0% |
12.6 |
16.7 |
0 |
OMCL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|65.00C
Delta0.2993
Imp Vol1.1585
Bidaan0
Gamma0.0194
Teoretikal2.85
Permintaan2.85
Theta-0.0925
Nilai Intrinsik-14.48
Volum0
Vega0.0536
Nilai Masa14.48
Buka Faedah0
Rho0.0114
Delta / Theta-3.2365
OMCL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|65.00P
Delta-0.9273
Imp Vol0.5545
Bidaan12.6
Gamma0.0168
Teoretikal14.65
Permintaan16.7
Theta-0.0142
Nilai Intrinsik14.48
Volum0
Vega0.0209
Nilai Masa-14.48
Buka Faedah0
Rho-0.0265
Delta / Theta65.4076
|