| 0 |
0% |
20.7 |
24.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|20.00C
Delta0.9706
Imp Vol2.7151
Bidaan20.7
Gamma0.0035
Teoretikal22.5
Permintaan24.3
Theta-0.0653
Nilai Intrinsik21.94
Volum0
Vega0.0047
Nilai Masa-21.94
Buka Faedah0
Rho0.0051
Delta / Theta-14.8588
OMCL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|20.00P
Delta-0.0683
Imp Vol3.8679
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.1777
Nilai Intrinsik-21.94
Volum0
Vega0.0092
Nilai Masa21.94
Buka Faedah0
Rho-0.001
Delta / Theta0.3842
|
| 0 |
0% |
19 |
21.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|22.50C
Delta0.9393
Imp Vol2.9134
Bidaan19
Gamma0.0059
Teoretikal20.4
Permintaan21.8
Theta-0.1244
Nilai Intrinsik19.44
Volum0
Vega0.0084
Nilai Masa-19.44
Buka Faedah0
Rho0.0053
Delta / Theta-7.5526
OMCL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|22.50P
Delta-0.0791
Imp Vol3.3626
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.1729
Nilai Intrinsik-19.44
Volum0
Vega0.0103
Nilai Masa19.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.4577
|
| 0 |
0% |
16.1 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|25.00C
Delta0.9431
Imp Vol2.2773
Bidaan16.1
Gamma0.0072
Teoretikal17.7
Permintaan19.3
Theta-0.0931
Nilai Intrinsik16.94
Volum0
Vega0.008
Nilai Masa-16.94
Buka Faedah0
Rho0.0061
Delta / Theta-10.131
OMCL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|25.00P
Delta-0.0916
Imp Vol2.9107
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.167
Nilai Intrinsik-16.94
Volum0
Vega0.0115
Nilai Masa16.94
Buka Faedah0
Rho-0.0012
Delta / Theta0.5488
|
|
41.94 |
Harga @ Jun. 08, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
1.35 |
4 |
0 |
OMCL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|45.00C
Delta0.3628
Imp Vol0.8912
Bidaan0
Gamma0.0602
Teoretikal1.43
Permintaan2.85
Theta-0.1182
Nilai Intrinsik-3.06
Volum0
Vega0.0262
Nilai Masa3.06
Buka Faedah53
Rho0.0038
Delta / Theta-3.0692
OMCL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|45.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.06
Volum0
Vega0
Nilai Masa-3.06
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
5.8 |
8.5 |
0 |
OMCL Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|50.00C
Delta0.1956
Imp Vol1.0727
Bidaan0
Gamma0.0368
Teoretikal0.75
Permintaan1.5
Theta-0.1043
Nilai Intrinsik-8.06
Volum0
Vega0.0193
Nilai Masa8.06
Buka Faedah18
Rho0.0021
Delta / Theta-1.8753
OMCL Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|50.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.06
Volum0
Vega0
Nilai Masa-8.06
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
10.8 |
13.4 |
0 |
OMCL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|55.00C
Delta0.1205
Imp Vol1.2471
Bidaan0
Gamma0.023
Teoretikal0.47
Permintaan0.95
Theta-0.0879
Nilai Intrinsik-13.06
Volum0
Vega0.014
Nilai Masa13.06
Buka Faedah2
Rho0.0013
Delta / Theta-1.3709
OMCL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|55.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik13.06
Volum0
Vega0
Nilai Masa-13.06
Buka Faedah0
Rho0
Delta / Theta0
|