| 0 |
0% |
12 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|25.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-13.69
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|25.00P
Delta-0.1091
Imp Vol8.3273
Bidaan0
Gamma0.0111
Teoretikal1.075
Permintaan2.15
Theta-1.5911
Nilai Intrinsik-13.69
Volum0
Vega0.0038
Nilai Masa13.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.0686
|
| 0 |
0% |
6.8 |
9.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|30.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|30.00P
Delta-0.1553
Imp Vol5.71
Bidaan0
Gamma0.0207
Teoretikal1.075
Permintaan2.15
Theta-1.3922
Nilai Intrinsik-8.69
Volum0
Vega0.0048
Nilai Masa8.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.1116
|
| 0 |
0% |
2.05 |
5.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|35.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-3.69
Buka Faedah7
Rho0
Delta / Theta0
OMCL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|35.00P
Delta-0.2476
Imp Vol3.3145
Bidaan0
Gamma0.0473
Teoretikal1.075
Permintaan2.15
Theta-1.0702
Nilai Intrinsik-3.69
Volum0
Vega0.0064
Nilai Masa3.69
Buka Faedah14
Rho-0.0003
Delta / Theta0.2313
|
|
38.69 |
Harga @ Apr. 17, 2026 15:25 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
0.15 |
3.4 |
0 |
OMCL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|40.00C
Delta0.1613
Imp Vol0.5916
Bidaan0
Gamma0.2052
Teoretikal0.1
Permintaan0.2
Theta-0.1485
Nilai Intrinsik-1.31
Volum0
Vega0.0049
Nilai Masa1.31
Buka Faedah11
Rho0.0002
Delta / Theta-1.0858
OMCL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|40.00P
Delta-0.6648
Imp Vol1.2952
Bidaan0.15
Gamma0.1397
Teoretikal1.775
Permintaan3.4
Theta-0.4801
Nilai Intrinsik1.31
Volum0
Vega0.0073
Nilai Masa-1.31
Buka Faedah1
Rho-0.0006
Delta / Theta1.3846
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
5.2 |
8.2 |
0 |
OMCL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|45.00C
Delta0.1016
Imp Vol2.1533
Bidaan0
Gamma0.0409
Teoretikal0.2
Permintaan0.4
Theta-0.3911
Nilai Intrinsik-6.31
Volum0
Vega0.0036
Nilai Masa6.31
Buka Faedah1
Rho0.0001
Delta / Theta-0.2596
OMCL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|45.00P
Delta-0.8291
Imp Vol2.7977
Bidaan5.2
Gamma0.0451
Teoretikal6.7
Permintaan8.2
Theta-0.7232
Nilai Intrinsik6.31
Volum0
Vega0.0051
Nilai Masa-6.31
Buka Faedah0
Rho-0.0008
Delta / Theta1.1463
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
10.2 |
13.2 |
0 |
OMCL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|50.00C
Delta0.2074
Imp Vol5.1512
Bidaan0
Gamma0.0276
Teoretikal1.075
Permintaan2.15
Theta-1.5075
Nilai Intrinsik-11.31
Volum0
Vega0.0058
Nilai Masa11.31
Buka Faedah2
Rho0.0002
Delta / Theta-0.1376
OMCL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|50.00P
Delta-0.8692
Imp Vol3.9887
Bidaan10.2
Gamma0.0264
Teoretikal11.7
Permintaan13.2
Theta-0.8629
Nilai Intrinsik11.31
Volum0
Vega0.0043
Nilai Masa-11.31
Buka Faedah0
Rho-0.001
Delta / Theta1.0072
|