| 0 |
0% |
2.2 |
6.4 |
0 |
30.00 |
0.46 |
0% |
0 |
0.4 |
0 |
OMCL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260320|30.00C
Delta0.9429
Imp Vol1.1588
Bidaan2.2
Gamma0.039
Teoretikal4.3
Permintaan6.4
Theta-0.0869
Nilai Intrinsik4.06
Volum0
Vega0.0029
Nilai Masa-4.06
Buka Faedah0
Rho0.0015
Delta / Theta-10.854
OMCL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolOMCL|20260320|30.00P
Delta-0.1528
Imp Vol1.8636
Bidaan0
Gamma0.05
Teoretikal0.4
Permintaan0.4
Theta-0.2781
Nilai Intrinsik-4.06
Volum0
Vega0.006
Nilai Masa4.52
Buka Faedah1
Rho-0.0003
Delta / Theta0.5495
|
|
34.06 |
Harga @ Mac 18, 2026 19:21 GMT |
| 0.95 |
0% |
0 |
2.65 |
0 |
35.00 |
1.68 |
0% |
0.05 |
3.3 |
0 |
OMCL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolOMCL|20260320|35.00C
Delta0.5031
Imp Vol2.962
Bidaan0
Gamma0.0532
Teoretikal2.65
Permintaan2.65
Theta-0.7497
Nilai Intrinsik-0.94
Volum0
Vega0.0101
Nilai Masa1.89
Buka Faedah5
Rho0.0008
Delta / Theta-0.671
OMCL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolOMCL|20260320|35.00P
Delta-0.58
Imp Vol1.2237
Bidaan0.05
Gamma0.1262
Teoretikal1.68
Permintaan3.3
Theta-0.3011
Nilai Intrinsik0.94
Volum0
Vega0.0099
Nilai Masa0.74
Buka Faedah4
Rho-0.001
Delta / Theta1.9265
|
| 0.3 |
0% |
0 |
2.15 |
0 |
40.00 |
5.1 |
0% |
5.7 |
6.4 |
0 |
OMCL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOMCL|20260320|40.00C
Delta0.358
Imp Vol4.0883
Bidaan0
Gamma0.0361
Teoretikal2.15
Permintaan2.15
Theta-0.9677
Nilai Intrinsik-5.94
Volum0
Vega0.0095
Nilai Masa6.24
Buka Faedah15
Rho0.0006
Delta / Theta-0.37
OMCL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolOMCL|20260320|40.00P
Delta-0.8701
Imp Vol1.7682
Bidaan5.7
Gamma0.0473
Teoretikal6.05
Permintaan6.4
Theta-0.234
Nilai Intrinsik5.94
Volum0
Vega0.0054
Nilai Masa-0.84
Buka Faedah11
Rho-0.0015
Delta / Theta3.7187
|
| 0.5 |
0% |
0 |
0.35 |
0 |
45.00 |
4.83 |
0% |
9.4 |
12.9 |
0 |
OMCL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOMCL|20260320|45.00C
Delta0.1112
Imp Vol2.7931
Bidaan0
Gamma0.0268
Teoretikal0.35
Permintaan0.35
Theta-0.3355
Nilai Intrinsik-10.94
Volum0
Vega0.0048
Nilai Masa11.44
Buka Faedah3
Rho0.0002
Delta / Theta-0.3314
OMCL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolOMCL|20260320|45.00P
Delta-0.8837
Imp Vol2.8486
Bidaan9.4
Gamma0.0272
Teoretikal11.15
Permintaan12.9
Theta-0.3499
Nilai Intrinsik10.94
Volum0
Vega0.005
Nilai Masa-6.11
Buka Faedah0
Rho-0.0017
Delta / Theta2.5254
|