| 0 |
0% |
10.4 |
14.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
OMCL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|20.00C
Delta0.9954
Imp Vol0.6926
Bidaan10.4
Gamma0.0021
Teoretikal12.36
Permintaan14.3
Theta-0.0034
Nilai Intrinsik12.23
Volum0
Vega0.0012
Nilai Masa-12.23
Buka Faedah0
Rho0.0152
Delta / Theta-289.2889
OMCL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|20.00P
Delta-0.0734
Imp Vol1.3805
Bidaan0
Gamma0.0113
Teoretikal0.48
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-12.23
Volum0
Vega0.0125
Nilai Masa12.23
Buka Faedah0
Rho-0.002
Delta / Theta2.4107
|
| 0 |
0% |
7.9 |
11.8 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
OMCL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|22.50C
Delta0.9981
Imp Vol0.4654
Bidaan7.9
Gamma0.0015
Teoretikal9.86
Permintaan11.8
Theta-0.0027
Nilai Intrinsik9.73
Volum0
Vega0.0006
Nilai Masa-9.73
Buka Faedah0
Rho0.0172
Delta / Theta-372.1353
OMCL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|22.50P
Delta-0.0904
Imp Vol1.1092
Bidaan0
Gamma0.0164
Teoretikal0.47
Permintaan0.95
Theta-0.0286
Nilai Intrinsik-9.73
Volum0
Vega0.0146
Nilai Masa9.73
Buka Faedah0
Rho-0.0024
Delta / Theta3.1657
|
| 0 |
0% |
5.5 |
9 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
OMCL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|25.00C
Delta0.9949
Imp Vol0.3707
Bidaan5.5
Gamma0.0044
Teoretikal7.37
Permintaan9
Theta-0.0033
Nilai Intrinsik7.23
Volum0
Vega0.0013
Nilai Masa-7.23
Buka Faedah0
Rho0.019
Delta / Theta-298.9606
OMCL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|25.00P
Delta-0.1809
Imp Vol1.2672
Bidaan0
Gamma0.0232
Teoretikal1.33
Permintaan2.65
Theta-0.0526
Nilai Intrinsik-7.23
Volum0
Vega0.0235
Nilai Masa7.23
Buka Faedah0
Rho-0.005
Delta / Theta3.4368
|
|
32.23 |
Harga @ Sep. 18, 2026 19:52 GMT |
| 0 |
0% |
0.35 |
0.95 |
0 |
35.00 |
0 |
0% |
1.8 |
4.7 |
0 |
OMCL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|35.00C
Delta0.2824
Imp Vol0.4404
Bidaan0.35
Gamma0.0858
Teoretikal0.65
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-2.77
Volum0
Vega0.0302
Nilai Masa2.77
Buka Faedah5
Rho0.0065
Delta / Theta-11.4703
OMCL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|35.00P
Delta-0.7267
Imp Vol0.4326
Bidaan1.8
Gamma0.087
Teoretikal3.25
Permintaan4.7
Theta-0.021
Nilai Intrinsik2.77
Volum0
Vega0.0297
Nilai Masa-2.77
Buka Faedah1
Rho-0.0152
Delta / Theta34.6727
|
| 0 |
0% |
0 |
2.65 |
0 |
40.00 |
0 |
0% |
6.2 |
9.6 |
0 |
OMCL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|40.00C
Delta0.2718
Imp Vol1.019
Bidaan0
Gamma0.0364
Teoretikal1.33
Permintaan2.65
Theta-0.0547
Nilai Intrinsik-7.77
Volum0
Vega0.0297
Nilai Masa7.77
Buka Faedah3
Rho0.0057
Delta / Theta-4.9661
OMCL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|40.00P
Delta-0.8934
Imp Vol0.5899
Bidaan6.2
Gamma0.0358
Teoretikal7.9
Permintaan9.6
Theta-0.0151
Nilai Intrinsik7.77
Volum0
Vega0.0163
Nilai Masa-7.77
Buka Faedah0
Rho-0.0164
Delta / Theta59.2805
|
| 0 |
0% |
0 |
2.6 |
0 |
45.00 |
0 |
0% |
10.8 |
14.8 |
0 |
OMCL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|45.00C
Delta0.2288
Imp Vol1.2892
Bidaan0
Gamma0.0263
Teoretikal1.3
Permintaan2.6
Theta-0.063
Nilai Intrinsik-12.77
Volum0
Vega0.0271
Nilai Masa12.77
Buka Faedah0
Rho0.0047
Delta / Theta-3.6345
OMCL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|45.00P
Delta-0.9445
Imp Vol0.7291
Bidaan10.8
Gamma0.0178
Teoretikal12.8
Permintaan14.8
Theta-0.0109
Nilai Intrinsik12.77
Volum0
Vega0.0098
Nilai Masa-12.77
Buka Faedah0
Rho-0.0147
Delta / Theta86.5368
|