| 0 |
0% |
13.2 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|20.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.4
Volum0
Vega0
Nilai Masa-14.4
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|20.00P
Delta-0.0989
Imp Vol3.8092
Bidaan0
Gamma0.0096
Teoretikal1.08
Permintaan2.15
Theta-0.2246
Nilai Intrinsik-14.4
Volum0
Vega0.0083
Nilai Masa14.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.4403
|
| 0 |
0% |
10.7 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|22.50C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.9
Volum0
Vega0
Nilai Masa-11.9
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|22.50P
Delta-0.1187
Imp Vol3.1703
Bidaan0
Gamma0.0132
Teoretikal1.08
Permintaan2.15
Theta-0.213
Nilai Intrinsik-11.9
Volum0
Vega0.0094
Nilai Masa11.9
Buka Faedah0
Rho-0.0009
Delta / Theta0.557
|
| 0 |
0% |
8.1 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|25.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.4
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|25.00P
Delta-0.1438
Imp Vol2.5897
Bidaan0
Gamma0.0184
Teoretikal1.08
Permintaan2.15
Theta-0.1986
Nilai Intrinsik-9.4
Volum0
Vega0.0108
Nilai Masa9.4
Buka Faedah0
Rho-0.0011
Delta / Theta0.7239
|
|
34.4 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 1.6 |
0% |
0 |
0.9 |
0 |
35.00 |
1 |
0% |
0.1 |
1.55 |
0 |
OMCL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolOMCL|20260417|35.00C
Delta0.3684
Imp Vol0.3853
Bidaan0
Gamma0.206
Teoretikal0.45
Permintaan0.9
Theta-0.0505
Nilai Intrinsik-0.6
Volum0
Vega0.0179
Nilai Masa2.2
Buka Faedah9
Rho0.0023
Delta / Theta-7.293
OMCL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolOMCL|20260417|35.00P
Delta-0.7486
Imp Vol0.2087
Bidaan0.1
Gamma0.3361
Teoretikal0.83
Permintaan1.55
Theta-0.0205
Nilai Intrinsik0.6
Volum0
Vega0.0151
Nilai Masa0.4
Buka Faedah14
Rho-0.0038
Delta / Theta36.4288
|
| 0.2 |
0% |
0 |
0.25 |
0 |
40.00 |
7.6 |
0% |
4 |
6.8 |
0 |
OMCL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOMCL|20260417|40.00C
Delta0.0799
Imp Vol0.7571
Bidaan0
Gamma0.0413
Teoretikal0.13
Permintaan0.25
Theta-0.0384
Nilai Intrinsik-5.6
Volum0
Vega0.0071
Nilai Masa5.8
Buka Faedah15
Rho0.0005
Delta / Theta-2.0794
OMCL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolOMCL|20260417|40.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa2
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
9 |
11.6 |
0 |
OMCL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|45.00C
Delta0.0774
Imp Vol1.2927
Bidaan0
Gamma0.0236
Teoretikal0.2
Permintaan0.4
Theta-0.0639
Nilai Intrinsik-10.6
Volum0
Vega0.0069
Nilai Masa10.6
Buka Faedah0
Rho0.0005
Delta / Theta-1.2123
OMCL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|45.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.6
Volum0
Vega0
Nilai Masa-10.6
Buka Faedah0
Rho0
Delta / Theta0
|