| 0 |
0% |
17.2 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
OMCL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|17.50C
Delta0.9973
Imp Vol1.1512
Bidaan17.2
Gamma0.0008
Teoretikal19.43
Permintaan21.4
Theta-0.0038
Nilai Intrinsik19.15
Volum0
Vega0.0007
Nilai Masa-19.15
Buka Faedah0
Rho0.0105
Delta / Theta-262.7337
OMCL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|17.50P
Delta-0.0795
Imp Vol2.8905
Bidaan0
Gamma0.0057
Teoretikal1.3
Permintaan2.6
Theta-0.0876
Nilai Intrinsik-19.15
Volum0
Vega0.0134
Nilai Masa19.15
Buka Faedah111
Rho-0.0023
Delta / Theta0.9075
|
| 0 |
0% |
14.8 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
OMCL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|20.00C
Delta0.9987
Imp Vol0.864
Bidaan14.8
Gamma0.0006
Teoretikal16.93
Permintaan18.9
Theta-0.0029
Nilai Intrinsik16.65
Volum0
Vega0.0004
Nilai Masa-16.65
Buka Faedah0
Rho0.012
Delta / Theta-343.5346
OMCL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|20.00P
Delta-0.0941
Imp Vol2.4704
Bidaan0
Gamma0.0075
Teoretikal1.3
Permintaan2.6
Theta-0.0849
Nilai Intrinsik-16.65
Volum0
Vega0.0152
Nilai Masa16.65
Buka Faedah1
Rho-0.0026
Delta / Theta1.1089
|
| 0 |
0% |
12.3 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
OMCL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|22.50C
Delta0.9967
Imp Vol0.7699
Bidaan12.3
Gamma0.0014
Teoretikal14.44
Permintaan16.4
Theta-0.0039
Nilai Intrinsik14.15
Volum0
Vega0.0009
Nilai Masa-14.15
Buka Faedah0
Rho0.0135
Delta / Theta-252.916
OMCL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|22.50P
Delta-0.1112
Imp Vol2.1004
Bidaan0
Gamma0.01
Teoretikal1.3
Permintaan2.6
Theta-0.0814
Nilai Intrinsik-14.15
Volum0
Vega0.0172
Nilai Masa14.15
Buka Faedah0
Rho-0.003
Delta / Theta1.3663
|
|
36.65 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
2.35 |
5.9 |
0 |
OMCL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|40.00C
Delta0.2613
Imp Vol0.4616
Bidaan0
Gamma0.0778
Teoretikal0.63
Permintaan1.25
Theta-0.0319
Nilai Intrinsik-3.35
Volum0
Vega0.0294
Nilai Masa3.35
Buka Faedah43
Rho0.0054
Delta / Theta-8.2038
OMCL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|40.00P
Delta-0.6772
Imp Vol0.6093
Bidaan2.35
Gamma0.0655
Teoretikal4.13
Permintaan5.9
Theta-0.0425
Nilai Intrinsik3.35
Volum0
Vega0.0325
Nilai Masa-3.35
Buka Faedah2
Rho-0.0138
Delta / Theta15.9279
|
| 0 |
0% |
0 |
1.7 |
0 |
45.00 |
7.1 |
0% |
6.6 |
10.5 |
0 |
OMCL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|45.00C
Delta0.2095
Imp Vol0.8749
Bidaan0
Gamma0.0363
Teoretikal0.85
Permintaan1.7
Theta-0.0525
Nilai Intrinsik-8.35
Volum0
Vega0.0261
Nilai Masa8.35
Buka Faedah32
Rho0.0041
Delta / Theta-3.9868
OMCL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolOMCL|20261120|45.00P
Delta-0.8459
Imp Vol0.7335
Bidaan6.6
Gamma0.0363
Teoretikal8.55
Permintaan10.5
Theta-0.0329
Nilai Intrinsik8.35
Volum0
Vega0.0214
Nilai Masa-1.25
Buka Faedah7
Rho-0.0159
Delta / Theta25.7202
|
| 0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
11.2 |
15.5 |
0 |
OMCL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|50.00C
Delta0.1445
Imp Vol1.0361
Bidaan0
Gamma0.0242
Teoretikal0.63
Permintaan1.25
Theta-0.049
Nilai Intrinsik-13.35
Volum0
Vega0.0206
Nilai Masa13.35
Buka Faedah35
Rho0.0028
Delta / Theta-2.95
OMCL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261120|50.00P
Delta-0.9126
Imp Vol0.8586
Bidaan11.2
Gamma0.0209
Teoretikal13.35
Permintaan15.5
Theta-0.0251
Nilai Intrinsik13.35
Volum0
Vega0.0143
Nilai Masa-13.35
Buka Faedah0
Rho-0.016
Delta / Theta36.4083
|