| 0 |
0% |
10.2 |
13.5 |
0 |
30.00 |
0.46 |
0% |
0 |
2.15 |
0 |
OMCL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260320|30.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik9.83
Volum0
Vega0
Nilai Masa-9.83
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolOMCL|20260320|30.00P
Delta-0.1649
Imp Vol2.2814
Bidaan0
Gamma0.0127
Teoretikal2.15
Permintaan2.15
Theta-0.1608
Nilai Intrinsik-9.83
Volum0
Vega0.0213
Nilai Masa10.29
Buka Faedah1
Rho-0.0034
Delta / Theta1.0255
|
| 5.88 |
0% |
5.3 |
8.5 |
0 |
35.00 |
1.63 |
0% |
0 |
2.15 |
0 |
OMCL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 5.88
Prbhn.: 0%
SimbolOMCL|20260320|35.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa1.05
Buka Faedah5
Rho0
Delta / Theta0
OMCL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolOMCL|20260320|35.00P
Delta-0.2279
Imp Vol1.6037
Bidaan0
Gamma0.022
Teoretikal2.15
Permintaan2.15
Theta-0.1373
Nilai Intrinsik-4.83
Volum0
Vega0.0259
Nilai Masa6.46
Buka Faedah4
Rho-0.0044
Delta / Theta1.6605
|
|
39.83 |
Harga @ Mac 09, 2026 20:21 GMT |
| 1.96 |
0% |
1.1 |
4.7 |
0 |
40.00 |
1.83 |
0% |
0 |
3 |
0 |
OMCL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolOMCL|20260320|40.00C
Delta0.7498
Imp Vol0.4409
Bidaan1.1
Gamma0.0842
Teoretikal2.9
Permintaan4.7
Theta-0.0429
Nilai Intrinsik-0.17
Volum0
Vega0.0272
Nilai Masa2.13
Buka Faedah24
Rho0.0118
Delta / Theta-17.4828
OMCL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolOMCL|20260320|40.00P
Delta-0.3632
Imp Vol1.2213
Bidaan0
Gamma0.0359
Teoretikal3
Permintaan3
Theta-0.1292
Nilai Intrinsik0.17
Volum0
Vega0.0321
Nilai Masa1.66
Buka Faedah23
Rho-0.0067
Delta / Theta2.8109
|
| 0.5 |
0% |
0.45 |
0.75 |
0 |
45.00 |
4.83 |
0% |
1.85 |
4.9 |
0 |
OMCL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOMCL|20260320|45.00C
Delta0.266
Imp Vol0.4528
Bidaan0.45
Gamma0.0846
Teoretikal0.6
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-5.17
Volum0
Vega0.0281
Nilai Masa5.67
Buka Faedah3
Rho0.0044
Delta / Theta-6.1175
OMCL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolOMCL|20260320|45.00P
Delta-0.7224
Imp Vol0.4817
Bidaan1.85
Gamma0.0819
Teoretikal3.38
Permintaan4.9
Theta-0.0434
Nilai Intrinsik5.17
Volum0
Vega0.0287
Nilai Masa-0.34
Buka Faedah10
Rho-0.0108
Delta / Theta16.6308
|
| 0.15 |
0% |
0 |
0.5 |
0 |
50.00 |
13.78 |
0% |
6.5 |
9.9 |
0 |
OMCL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOMCL|20260320|50.00C
Delta0.157
Imp Vol0.7596
Bidaan0
Gamma0.0369
Teoretikal0.5
Permintaan0.5
Theta-0.0527
Nilai Intrinsik-10.17
Volum0
Vega0.0206
Nilai Masa10.32
Buka Faedah6
Rho0.0025
Delta / Theta-2.9771
OMCL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 13.78
Prbhn.: 0%
SimbolOMCL|20260320|50.00P
Delta-0.8442
Imp Vol0.7635
Bidaan6.5
Gamma0.0369
Teoretikal8.2
Permintaan9.9
Theta-0.049
Nilai Intrinsik10.17
Volum0
Vega0.0204
Nilai Masa3.61
Buka Faedah10
Rho-0.0126
Delta / Theta17.2445
|