| 0 |
0% |
13.8 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
2.4 |
0 |
OMCL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|20.00C
Delta0.9979
Imp Vol1.5387
Bidaan13.8
Gamma0.0009
Teoretikal15.95
Permintaan16.6
Theta-0.0058
Nilai Intrinsik15.82
Volum0
Vega0.0003
Nilai Masa-15.82
Buka Faedah0
Rho0.0038
Delta / Theta-172.3143
OMCL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|20.00P
Delta-0.0954
Imp Vol4.148
Bidaan0
Gamma0.0082
Teoretikal1.2
Permintaan2.4
Theta-0.2495
Nilai Intrinsik-15.82
Volum0
Vega0.0084
Nilai Masa15.82
Buka Faedah0
Rho-0.0008
Delta / Theta0.3823
|
| 0 |
0% |
11.7 |
14.3 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
OMCL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|22.50C
Delta0.9982
Imp Vol1.1954
Bidaan11.7
Gamma0.001
Teoretikal13.45
Permintaan14.3
Theta-0.0048
Nilai Intrinsik13.32
Volum0
Vega0.0003
Nilai Masa-13.32
Buka Faedah0
Rho0.0043
Delta / Theta-207.1415
OMCL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|22.50P
Delta-0.0705
Imp Vol2.6239
Bidaan0
Gamma0.0103
Teoretikal0.48
Permintaan0.95
Theta-0.1257
Nilai Intrinsik-13.32
Volum0
Vega0.0067
Nilai Masa13.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.5613
|
| 0 |
0% |
9.2 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
OMCL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|25.00C
Delta0.9989
Imp Vol0.8728
Bidaan9.2
Gamma0.0008
Teoretikal10.95
Permintaan11.8
Theta-0.0038
Nilai Intrinsik10.82
Volum0
Vega0.0002
Nilai Masa-10.82
Buka Faedah0
Rho0.0048
Delta / Theta-264.0539
OMCL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|25.00P
Delta-0.1233
Imp Vol2.7012
Bidaan0
Gamma0.0152
Teoretikal0.98
Permintaan1.95
Theta-0.1953
Nilai Intrinsik-10.82
Volum0
Vega0.0101
Nilai Masa10.82
Buka Faedah0
Rho-0.0009
Delta / Theta0.6316
|
|
35.82 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
3.1 |
6.2 |
0 |
OMCL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|40.00C
Delta0.2864
Imp Vol1.1906
Bidaan0
Gamma0.0574
Teoretikal0.98
Permintaan1.95
Theta-0.145
Nilai Intrinsik-4.18
Volum0
Vega0.0169
Nilai Masa4.18
Buka Faedah3
Rho0.0018
Delta / Theta-1.9753
OMCL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|40.00P
Delta-0.7695
Imp Vol0.9613
Bidaan3.1
Gamma0.0638
Teoretikal4.65
Permintaan6.2
Theta-0.1011
Nilai Intrinsik4.18
Volum0
Vega0.0151
Nilai Masa-4.18
Buka Faedah0
Rho-0.0049
Delta / Theta7.6089
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
8.2 |
11.2 |
0 |
OMCL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|45.00C
Delta0.1444
Imp Vol1.3995
Bidaan0
Gamma0.0326
Teoretikal0.48
Permintaan0.95
Theta-0.1135
Nilai Intrinsik-9.18
Volum0
Vega0.0113
Nilai Masa9.18
Buka Faedah0
Rho0.0009
Delta / Theta-1.2716
OMCL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|45.00P
Delta-0.8266
Imp Vol1.5503
Bidaan8.2
Gamma0.0333
Teoretikal9.7
Permintaan11.2
Theta-0.138
Nilai Intrinsik9.18
Volum0
Vega0.0127
Nilai Masa-9.18
Buka Faedah0
Rho-0.0057
Delta / Theta5.99
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
13.2 |
15.7 |
0 |
OMCL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|50.00C
Delta0.1336
Imp Vol1.9167
Bidaan0
Gamma0.0226
Teoretikal0.57
Permintaan1.15
Theta-0.1473
Nilai Intrinsik-14.18
Volum0
Vega0.0107
Nilai Masa14.18
Buka Faedah1
Rho0.0008
Delta / Theta-0.907
OMCL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20261016|50.00P
Delta-0.8935
Imp Vol1.7491
Bidaan13.2
Gamma0.0212
Teoretikal14.45
Permintaan15.7
Theta-0.1107
Nilai Intrinsik14.18
Volum0
Vega0.0091
Nilai Masa-14.18
Buka Faedah0
Rho-0.0061
Delta / Theta8.0714
|