| 0 |
0% |
8.7 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
OMCL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|25.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|25.00P
Delta-0.0854
Imp Vol3.2788
Bidaan0
Gamma0.0146
Teoretikal0.475
Permintaan0.95
Theta-0.2776
Nilai Intrinsik-10.77
Volum0
Vega0.0051
Nilai Masa10.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.3075
|
| 0 |
0% |
4.6 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|30.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|30.00P
Delta-0.195
Imp Vol2.7041
Bidaan0
Gamma0.0313
Teoretikal1.075
Permintaan2.15
Theta-0.404
Nilai Intrinsik-5.77
Volum0
Vega0.009
Nilai Masa5.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.4827
|
| 0 |
0% |
0 |
2.95 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
OMCL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|35.00C
Delta0.6687
Imp Vol0.7254
Bidaan0
Gamma0.1535
Teoretikal1.475
Permintaan2.95
Theta-0.1451
Nilai Intrinsik0.77
Volum0
Vega0.0118
Nilai Masa-0.77
Buka Faedah9
Rho0.0019
Delta / Theta-4.6084
OMCL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|35.00P
Delta-0.3868
Imp Vol1.2692
Bidaan0
Gamma0.0926
Teoretikal1.2
Permintaan2.4
Theta-0.2624
Nilai Intrinsik-0.77
Volum0
Vega0.0125
Nilai Masa0.77
Buka Faedah14
Rho-0.0011
Delta / Theta1.4741
|
|
35.77 |
Harga @ Apr. 14, 2026 15:24 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
2.6 |
6.3 |
0 |
OMCL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|40.00C
Delta0.0961
Imp Vol0.8782
Bidaan0
Gamma0.0596
Teoretikal0.125
Permintaan0.25
Theta-0.0816
Nilai Intrinsik-4.23
Volum0
Vega0.0056
Nilai Masa4.23
Buka Faedah13
Rho0.0003
Delta / Theta-1.1775
OMCL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|40.00P
Delta-0.8149
Imp Vol1.2418
Bidaan2.6
Gamma0.0661
Teoretikal4.45
Permintaan6.3
Theta-0.1774
Nilai Intrinsik4.23
Volum0
Vega0.0087
Nilai Masa-4.23
Buka Faedah11
Rho-0.0022
Delta / Theta4.5946
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
7.5 |
11.3 |
0 |
OMCL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|45.00C
Delta0.0838
Imp Vol1.7018
Bidaan0
Gamma0.0278
Teoretikal0.2
Permintaan0.4
Theta-0.1425
Nilai Intrinsik-9.23
Volum0
Vega0.005
Nilai Masa9.23
Buka Faedah0
Rho0.0002
Delta / Theta-0.588
OMCL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|45.00P
Delta-0.8825
Imp Vol1.9465
Bidaan7.5
Gamma0.0311
Teoretikal9.4
Permintaan11.3
Theta-0.2052
Nilai Intrinsik9.23
Volum0
Vega0.0064
Nilai Masa-9.23
Buka Faedah0
Rho-0.0025
Delta / Theta4.3012
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
12.3 |
15.5 |
0 |
OMCL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|50.00C
Delta0.1938
Imp Vol3.5526
Bidaan0
Gamma0.0237
Teoretikal1.075
Permintaan2.15
Theta-0.5303
Nilai Intrinsik-14.23
Volum0
Vega0.0089
Nilai Masa14.23
Buka Faedah2
Rho0.0005
Delta / Theta-0.3654
OMCL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260417|50.00P
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.23
Volum0
Vega0
Nilai Masa-14.23
Buka Faedah0
Rho0
Delta / Theta0
|