| 0 |
0% |
20.2 |
24.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|15.00C
Delta0.9803
Imp Vol2.6528
Bidaan20.2
Gamma0.0026
Teoretikal22.25
Permintaan24.3
Theta-0.0355
Nilai Intrinsik22.07
Volum0
Vega0.0033
Nilai Masa-22.07
Buka Faedah0
Rho0.005
Delta / Theta-27.5948
OMCL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|15.00P
Delta-0.0797
Imp Vol5.2804
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.2101
Nilai Intrinsik-22.07
Volum0
Vega0.0104
Nilai Masa22.07
Buka Faedah0
Rho-0.0016
Delta / Theta0.3791
|
| 0 |
0% |
17.7 |
21.8 |
0 |
17.50 |
0.65 |
0% |
0 |
2.15 |
0 |
OMCL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|17.50C
Delta0.9769
Imp Vol2.2344
Bidaan17.7
Gamma0.0035
Teoretikal19.75
Permintaan21.8
Theta-0.0345
Nilai Intrinsik19.57
Volum0
Vega0.0038
Nilai Masa-19.57
Buka Faedah0
Rho0.0059
Delta / Theta-28.3099
OMCL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolOMCL|20260220|17.50P
Delta-0.0957
Imp Vol4.5323
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-0.2067
Nilai Intrinsik-19.57
Volum0
Vega0.0119
Nilai Masa20.22
Buka Faedah1
Rho-0.0018
Delta / Theta0.4629
|
| 0 |
0% |
15.2 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|20.00C
Delta0.9794
Imp Vol1.7454
Bidaan15.2
Gamma0.0041
Teoretikal17.2
Permintaan19.2
Theta-0.0252
Nilai Intrinsik17.07
Volum0
Vega0.0035
Nilai Masa-17.07
Buka Faedah0
Rho0.0068
Delta / Theta-38.8567
OMCL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260220|20.00P
Delta-0.1135
Imp Vol3.8973
Bidaan0
Gamma0.0071
Teoretikal2.15
Permintaan2.15
Theta-0.201
Nilai Intrinsik-17.07
Volum0
Vega0.0134
Nilai Masa17.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.5644
|
|
37.07 |
Harga @ Feb. 07, 2026 20:49 GMT |
| 1.15 |
-54% |
0 |
1.5 |
1 |
40.00 |
3.1 |
0% |
1.9 |
4.7 |
0 |
OMCL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -54%
SimbolOMCL|20260220|40.00C
Delta0.3367
Imp Vol0.7977
Bidaan0
Gamma0.0654
Teoretikal1.15
Permintaan1.5
Theta-0.0795
Nilai Intrinsik-2.93
Volum1
Vega0.0255
Nilai Masa4.08
Buka Faedah28
Rho0.004
Delta / Theta-4.2364
OMCL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolOMCL|20260220|40.00P
Delta-0.7822
Imp Vol0.486
Bidaan1.9
Gamma0.0874
Teoretikal3.3
Permintaan4.7
Theta-0.036
Nilai Intrinsik2.93
Volum0
Vega0.0206
Nilai Masa0.17
Buka Faedah88
Rho-0.0086
Delta / Theta21.7021
|
| 0.38 |
0% |
0 |
0.95 |
0 |
45.00 |
7.3 |
21.67% |
6.8 |
8.9 |
12 |
OMCL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolOMCL|20260220|45.00C
Delta0.2232
Imp Vol1.1705
Bidaan0
Gamma0.0365
Teoretikal0.95
Permintaan0.95
Theta-0.0948
Nilai Intrinsik-7.93
Volum0
Vega0.0209
Nilai Masa8.31
Buka Faedah36
Rho0.0026
Delta / Theta-2.3556
OMCL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 21.67%
SimbolOMCL|20260220|45.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.93
Volum12
Vega0
Nilai Masa-0.63
Buka Faedah47
Rho0
Delta / Theta0
|
| 1.6 |
0% |
0 |
2 |
0 |
50.00 |
11.9 |
0% |
11.4 |
13.6 |
0 |
OMCL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolOMCL|20260220|50.00C
Delta0.2762
Imp Vol2.0135
Bidaan0
Gamma0.0237
Teoretikal2
Permintaan2
Theta-0.182
Nilai Intrinsik-12.93
Volum0
Vega0.0234
Nilai Masa14.53
Buka Faedah53
Rho0.0029
Delta / Theta-1.5178
OMCL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolOMCL|20260220|50.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.93
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|