| 0 |
0% |
22.8 |
26.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|17.50C
Delta0.9807
Imp Vol1.6511
Bidaan22.8
Gamma0.0023
Teoretikal24.75
Permintaan26.7
Theta-0.017
Nilai Intrinsik24.33
Volum0
Vega0.0058
Nilai Masa-24.33
Buka Faedah0
Rho0.014
Delta / Theta-57.6289
OMCL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|17.50P
Delta-0.0589
Imp Vol2.5211
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-24.33
Volum0
Vega0.0144
Nilai Masa24.33
Buka Faedah1
Rho-0.0028
Delta / Theta1.0131
|
| 0 |
0% |
20.2 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
OMCL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|20.00C
Delta0.9738
Imp Vol1.4839
Bidaan20.2
Gamma0.0033
Teoretikal22.3
Permintaan24.4
Theta-0.0197
Nilai Intrinsik21.83
Volum0
Vega0.0074
Nilai Masa-21.83
Buka Faedah0
Rho0.0158
Delta / Theta-49.4613
OMCL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|20.00P
Delta-0.0694
Imp Vol2.2086
Bidaan0
Gamma0.0049
Teoretikal1.1
Permintaan2.2
Theta-0.0578
Nilai Intrinsik-21.83
Volum0
Vega0.0163
Nilai Masa21.83
Buka Faedah2
Rho-0.0031
Delta / Theta1.2004
|
| 0 |
0% |
17.8 |
21.9 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
OMCL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|22.50C
Delta0.9657
Imp Vol1.3235
Bidaan17.8
Gamma0.0047
Teoretikal19.85
Permintaan21.9
Theta-0.022
Nilai Intrinsik19.33
Volum0
Vega0.0093
Nilai Masa-19.33
Buka Faedah0
Rho0.0176
Delta / Theta-43.9207
OMCL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|22.50P
Delta-0.0108
Imp Vol1.0015
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-19.33
Volum0
Vega0.0035
Nilai Masa19.33
Buka Faedah5
Rho-0.0004
Delta / Theta1.932
|
|
41.83 |
Harga @ Jul. 21, 2026 20:22 GMT |
| 2.85 |
-27.85% |
2.4 |
3 |
2 |
45.00 |
3.6 |
20% |
3.6 |
5.8 |
14 |
OMCL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: -27.85%
SimbolOMCL|20260821|45.00C
Delta0.4322
Imp Vol0.7853
Bidaan2.4
Gamma0.0409
Teoretikal2.7
Permintaan3
Theta-0.0626
Nilai Intrinsik-3.17
Volum2
Vega0.0482
Nilai Masa6.02
Buka Faedah40
Rho0.0131
Delta / Theta-6.9086
OMCL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 20%
SimbolOMCL|20260821|45.00P
Delta-0.6131
Imp Vol0.607
Bidaan3.6
Gamma0.0518
Teoretikal4.7
Permintaan5.8
Theta-0.0434
Nilai Intrinsik3.17
Volum14
Vega0.0468
Nilai Masa0.43
Buka Faedah11
Rho-0.0208
Delta / Theta14.1378
|
| 1.4 |
-33.65% |
0.95 |
1.5 |
5 |
50.00 |
0 |
0% |
7.4 |
9.6 |
0 |
OMCL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -33.65%
SimbolOMCL|20260821|50.00C
Delta0.2495
Imp Vol0.7462
Bidaan0.95
Gamma0.0347
Teoretikal1.22
Permintaan1.5
Theta-0.0477
Nilai Intrinsik-8.17
Volum5
Vega0.0389
Nilai Masa9.57
Buka Faedah164
Rho0.0079
Delta / Theta-5.2277
OMCL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|50.00P
Delta-0.826
Imp Vol0.584
Bidaan7.4
Gamma0.0366
Teoretikal8.5
Permintaan9.6
Theta-0.0266
Nilai Intrinsik8.17
Volum0
Vega0.0313
Nilai Masa-8.17
Buka Faedah1
Rho-0.0245
Delta / Theta31.0743
|
| 0.7 |
0% |
0 |
2.7 |
0 |
55.00 |
0 |
0% |
11.4 |
13.9 |
0 |
OMCL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolOMCL|20260821|55.00C
Delta0.2204
Imp Vol0.9961
Bidaan0
Gamma0.0243
Teoretikal1.35
Permintaan2.7
Theta-0.0591
Nilai Intrinsik-13.17
Volum0
Vega0.0363
Nilai Masa13.87
Buka Faedah26
Rho0.0067
Delta / Theta-3.7273
OMCL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|55.00P
Delta-0.9882
Imp Vol0.4698
Bidaan11.4
Gamma0.0055
Teoretikal12.98
Permintaan13.9
Theta-0.0018
Nilai Intrinsik13.17
Volum0
Vega0.0034
Nilai Masa-13.17
Buka Faedah0
Rho-0.006
Delta / Theta542.3639
|