| 0 |
0% |
24.2 |
27.9 |
0 |
17.50 |
0.35 |
0% |
0 |
2.15 |
0 |
OMCL Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260515|17.50C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.32
Volum0
Vega0
Nilai Masa-26.32
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOMCL|20260515|17.50P
Delta-0.0552
Imp Vol5.4491
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.2636
Nilai Intrinsik-26.32
Volum0
Vega0.0068
Nilai Masa26.67
Buka Faedah2
Rho-0.0006
Delta / Theta0.2094
|
| 0 |
0% |
21.8 |
26 |
0 |
20.00 |
0.4 |
0% |
0 |
2.15 |
0 |
OMCL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260515|20.00C
Delta0.9984
Imp Vol2.0198
Bidaan21.8
Gamma0.0004
Teoretikal23.9
Permintaan26
Theta-0.0065
Nilai Intrinsik23.82
Volum0
Vega0.0003
Nilai Masa-23.82
Buka Faedah16
Rho0.0038
Delta / Theta-153.8388
OMCL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOMCL|20260515|20.00P
Delta-0.064
Imp Vol4.7645
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.2588
Nilai Intrinsik-23.82
Volum0
Vega0.0076
Nilai Masa24.22
Buka Faedah2
Rho-0.0007
Delta / Theta0.2474
|
| 0 |
0% |
19.2 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260515|22.50C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.32
Volum0
Vega0
Nilai Masa-21.32
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260515|22.50P
Delta-0.0739
Imp Vol4.1655
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.2526
Nilai Intrinsik-21.32
Volum0
Vega0.0085
Nilai Masa21.32
Buka Faedah4
Rho-0.0008
Delta / Theta0.2924
|
|
43.82 |
Harga @ Mei 08, 2026 20:21 GMT |
| 0.55 |
-29.49% |
0.35 |
1 |
4 |
45.00 |
0 |
0% |
0.65 |
2.45 |
0 |
OMCL Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: -29.49%
SimbolOMCL|20260515|45.00C
Delta0.3426
Imp Vol0.4082
Bidaan0.35
Gamma0.1482
Teoretikal0.55
Permintaan1
Theta-0.0665
Nilai Intrinsik-1.18
Volum4
Vega0.0223
Nilai Masa1.73
Buka Faedah51
Rho0.0028
Delta / Theta-5.1483
OMCL Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260515|45.00P
Delta-0.6785
Imp Vol0.3664
Bidaan0.65
Gamma0.1618
Teoretikal1.55
Permintaan2.45
Theta-0.0544
Nilai Intrinsik1.18
Volum0
Vega0.0218
Nilai Masa-1.18
Buka Faedah79
Rho-0.0048
Delta / Theta12.4629
|
| 0.25 |
0% |
0 |
0.45 |
0 |
50.00 |
0 |
0% |
4.7 |
8 |
0 |
OMCL Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolOMCL|20260515|50.00C
Delta0.1093
Imp Vol0.7322
Bidaan0
Gamma0.0421
Teoretikal0.23
Permintaan0.45
Theta-0.06
Nilai Intrinsik-6.18
Volum0
Vega0.0114
Nilai Masa6.43
Buka Faedah184
Rho0.0009
Delta / Theta-1.8234
OMCL Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260515|50.00P
Delta-0.8833
Imp Vol0.7591
Bidaan4.7
Gamma0.0429
Teoretikal6.35
Permintaan8
Theta-0.0614
Nilai Intrinsik6.18
Volum0
Vega0.0119
Nilai Masa-6.18
Buka Faedah39
Rho-0.006
Delta / Theta14.3773
|
| 0.14 |
0% |
0.05 |
0.4 |
0 |
55.00 |
0 |
0% |
9.9 |
13.1 |
0 |
OMCL Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolOMCL|20260515|55.00C
Delta0.0793
Imp Vol1.0945
Bidaan0.05
Gamma0.0222
Teoretikal0.23
Permintaan0.4
Theta-0.0705
Nilai Intrinsik-11.18
Volum0
Vega0.009
Nilai Masa11.32
Buka Faedah35
Rho0.0006
Delta / Theta-1.125
OMCL Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260515|55.00P
Delta-0.8845
Imp Vol1.2702
Bidaan9.9
Gamma0.0254
Teoretikal11.5
Permintaan13.1
Theta-0.1037
Nilai Intrinsik11.18
Volum0
Vega0.0118
Nilai Masa-11.18
Buka Faedah0
Rho-0.0067
Delta / Theta8.528
|