| 0 |
0% |
17.9 |
21.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|17.50C
Delta0.9737
Imp Vol2.5199
Bidaan17.9
Gamma0.0038
Teoretikal19.8
Permintaan21.7
Theta-0.0466
Nilai Intrinsik19.81
Volum0
Vega0.0039
Nilai Masa-19.81
Buka Faedah0
Rho0.0049
Delta / Theta-20.8977
OMCL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|17.50P
Delta-0.0723
Imp Vol3.8551
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.155
Nilai Intrinsik-19.81
Volum0
Vega0.0089
Nilai Masa19.81
Buka Faedah1
Rho-0.001
Delta / Theta0.4666
|
| 0 |
0% |
15.4 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
OMCL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|20.00C
Delta0.9691
Imp Vol2.1169
Bidaan15.4
Gamma0.0051
Teoretikal17.3
Permintaan19.2
Theta-0.0451
Nilai Intrinsik17.31
Volum0
Vega0.0045
Nilai Masa-17.31
Buka Faedah0
Rho0.0056
Delta / Theta-21.4896
OMCL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|20.00P
Delta-0.0554
Imp Vol2.604
Bidaan0
Gamma0.0067
Teoretikal0.48
Permintaan0.95
Theta-0.085
Nilai Intrinsik-17.31
Volum0
Vega0.0072
Nilai Masa17.31
Buka Faedah10
Rho-0.0007
Delta / Theta0.6514
|
| 0 |
0% |
13 |
16.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|22.50C
Delta0.9975
Imp Vol1.0632
Bidaan13
Gamma0.0011
Teoretikal14.62
Permintaan16.2
Theta-0.0047
Nilai Intrinsik14.81
Volum0
Vega0.0005
Nilai Masa-14.81
Buka Faedah0
Rho0.0067
Delta / Theta-214.4213
OMCL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|22.50P
Delta-0.1011
Imp Vol2.7933
Bidaan0
Gamma0.0098
Teoretikal1.08
Permintaan2.15
Theta-0.1442
Nilai Intrinsik-14.81
Volum0
Vega0.0114
Nilai Masa14.81
Buka Faedah87
Rho-0.0013
Delta / Theta0.7011
|
|
37.31 |
Harga @ Ogos 10, 2026 20:21 GMT |
| 0.65 |
0% |
0.2 |
0.8 |
3 |
40.00 |
3.6 |
0% |
2.9 |
4.5 |
0 |
OMCL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolOMCL|20260821|40.00C
Delta0.2416
Imp Vol0.5713
Bidaan0.2
Gamma0.0848
Teoretikal0.5
Permintaan0.8
Theta-0.053
Nilai Intrinsik-2.69
Volum3
Vega0.0201
Nilai Masa3.34
Buka Faedah70
Rho0.0026
Delta / Theta-4.5579
OMCL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolOMCL|20260821|40.00P
Delta-0.7027
Imp Vol0.7251
Bidaan2.9
Gamma0.0744
Teoretikal3.7
Permintaan4.5
Theta-0.0711
Nilai Intrinsik2.69
Volum0
Vega0.0223
Nilai Masa0.91
Buka Faedah31
Rho-0.0072
Delta / Theta9.8888
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
6.5 |
9 |
0 |
OMCL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|45.00C
Delta0.2292
Imp Vol1.2968
Bidaan0
Gamma0.0363
Teoretikal1
Permintaan2
Theta-0.1158
Nilai Intrinsik-7.69
Volum0
Vega0.0195
Nilai Masa7.69
Buka Faedah50
Rho0.0023
Delta / Theta-1.98
OMCL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|45.00P
Delta-0.9823
Imp Vol0.5487
Bidaan6.5
Gamma0.013
Teoretikal7.92
Permintaan9
Theta-0.0055
Nilai Intrinsik7.69
Volum0
Vega0.0027
Nilai Masa-7.69
Buka Faedah5
Rho-0.0039
Delta / Theta178.8234
|
| 0 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
11.3 |
14.1 |
0 |
OMCL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|50.00C
Delta0.0861
Imp Vol1.1687
Bidaan0
Gamma0.0209
Teoretikal0.28
Permintaan0.55
Theta-0.054
Nilai Intrinsik-12.69
Volum0
Vega0.0101
Nilai Masa12.69
Buka Faedah148
Rho0.0009
Delta / Theta-1.5933
OMCL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260821|50.00P
Delta-0.9868
Imp Vol0.7933
Bidaan11.3
Gamma0.007
Teoretikal12.92
Permintaan14.1
Theta-0.0063
Nilai Intrinsik12.69
Volum0
Vega0.0021
Nilai Masa-12.69
Buka Faedah0
Rho-0.0041
Delta / Theta156.852
|