| 0 |
0% |
9.3 |
12.6 |
0 |
22.50 |
0 |
0% |
0 |
2.8 |
0 |
OMCL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|22.50C
Delta0.9561
Imp Vol1.0334
Bidaan9.3
Gamma0.0113
Teoretikal10.95
Permintaan12.6
Theta-0.0203
Nilai Intrinsik10.58
Volum0
Vega0.0074
Nilai Masa-10.58
Buka Faedah0
Rho0.012
Delta / Theta-47.0667
OMCL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|22.50P
Delta-0.1414
Imp Vol1.9435
Bidaan0
Gamma0.0145
Teoretikal1.4
Permintaan2.8
Theta-0.0821
Nilai Intrinsik-10.58
Volum0
Vega0.0179
Nilai Masa10.58
Buka Faedah0
Rho-0.0032
Delta / Theta1.7216
|
| 8.63 |
0% |
7 |
10 |
0 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
OMCL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 8.63
Prbhn.: 0%
SimbolOMCL|20260918|25.00C
Delta0.935
Imp Vol0.8468
Bidaan7
Gamma0.0188
Teoretikal8.5
Permintaan10
Theta-0.0226
Nilai Intrinsik8.08
Volum0
Vega0.0101
Nilai Masa0.55
Buka Faedah2
Rho0.013
Delta / Theta-41.333
OMCL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|25.00P
Delta-0.172
Imp Vol1.5798
Bidaan0
Gamma0.0203
Teoretikal1.4
Permintaan2.8
Theta-0.0758
Nilai Intrinsik-8.08
Volum0
Vega0.0203
Nilai Masa8.08
Buka Faedah2
Rho-0.0037
Delta / Theta2.2687
|
| 0 |
0% |
2.55 |
5.4 |
0 |
30.00 |
0.3 |
0% |
0.15 |
0.6 |
5 |
OMCL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|30.00C
Delta0.7808
Imp Vol0.6231
Bidaan2.55
Gamma0.0595
Teoretikal3.98
Permintaan5.4
Theta-0.0371
Nilai Intrinsik3.08
Volum0
Vega0.0236
Nilai Masa-3.08
Buka Faedah0
Rho0.0126
Delta / Theta-21.0266
OMCL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOMCL|20260918|30.00P
Delta-0.1708
Imp Vol0.4877
Bidaan0.15
Gamma0.0653
Teoretikal0.38
Permintaan0.6
Theta-0.0229
Nilai Intrinsik-3.08
Volum5
Vega0.0202
Nilai Masa3.38
Buka Faedah6
Rho-0.0032
Delta / Theta7.4418
|
|
33.08 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 0.7 |
0% |
0 |
1.2 |
0 |
35.00 |
1.98 |
0% |
0.5 |
3.8 |
2 |
OMCL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolOMCL|20260918|35.00C
Delta0.3144
Imp Vol0.3894
Bidaan0
Gamma0.1143
Teoretikal0.6
Permintaan1.2
Theta-0.0272
Nilai Intrinsik-1.92
Volum0
Vega0.0283
Nilai Masa2.62
Buka Faedah10
Rho0.0057
Delta / Theta-11.5525
OMCL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolOMCL|20260918|35.00P
Delta-0.7224
Imp Vol0.3357
Bidaan0.5
Gamma0.1697
Teoretikal2.15
Permintaan3.8
Theta-0.0194
Nilai Intrinsik1.92
Volum2
Vega0.0267
Nilai Masa0.06
Buka Faedah10
Rho-0.0112
Delta / Theta37.301
|
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
5.3 |
7.9 |
0 |
OMCL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|40.00C
Delta0.2793
Imp Vol1.07
Bidaan0
Gamma0.0394
Teoretikal1.3
Permintaan2.6
Theta-0.0691
Nilai Intrinsik-6.92
Volum0
Vega0.0268
Nilai Masa6.92
Buka Faedah39
Rho0.0046
Delta / Theta-4.0428
OMCL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|40.00P
Delta-0.9775
Imp Vol0.4131
Bidaan5.3
Gamma0.017
Teoretikal6.77
Permintaan7.9
Theta-0.003
Nilai Intrinsik6.92
Volum0
Vega0.004
Nilai Masa-6.92
Buka Faedah6
Rho-0.0055
Delta / Theta326.2707
|
| 0 |
0% |
0 |
0.8 |
0 |
45.00 |
0 |
0% |
10.1 |
13.3 |
0 |
OMCL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|45.00C
Delta0.1172
Imp Vol0.9614
Bidaan0
Gamma0.0257
Teoretikal0.4
Permintaan0.8
Theta-0.0362
Nilai Intrinsik-11.92
Volum0
Vega0.0157
Nilai Masa11.92
Buka Faedah1
Rho0.002
Delta / Theta-3.2325
OMCL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260918|45.00P
Delta-0.9845
Imp Vol0.6225
Bidaan10.1
Gamma0.014
Teoretikal11.77
Permintaan13.3
Theta-0.0034
Nilai Intrinsik11.92
Volum0
Vega0.0029
Nilai Masa-11.92
Buka Faedah0
Rho-0.0054
Delta / Theta291.0198
|