| 0 |
0% |
10.8 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
OMCL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|30.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.06
Volum0
Vega0
Nilai Masa-13.06
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|30.00P
Delta-0.119
Imp Vol2.3064
Bidaan0
Gamma0.0128
Teoretikal1.075
Permintaan2.15
Theta-0.1717
Nilai Intrinsik-13.06
Volum0
Vega0.0134
Nilai Masa13.06
Buka Faedah2
Rho-0.0014
Delta / Theta0.6933
|
| 0 |
0% |
6.1 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
OMCL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|35.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.06
Volum0
Vega0
Nilai Masa-8.06
Buka Faedah6
Rho0
Delta / Theta0
OMCL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|35.00P
Delta-0.1697
Imp Vol1.5923
Bidaan0
Gamma0.0235
Teoretikal1.1
Permintaan2.2
Theta-0.1504
Nilai Intrinsik-8.06
Volum0
Vega0.0171
Nilai Masa8.06
Buka Faedah79
Rho-0.0019
Delta / Theta1.1286
|
| 0 |
0% |
1.35 |
5.2 |
0 |
40.00 |
0 |
0% |
0 |
2.5 |
0 |
OMCL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|40.00C
Delta0.8689
Imp Vol0.4345
Bidaan1.35
Gamma0.0725
Teoretikal3.275
Permintaan5.2
Theta-0.0381
Nilai Intrinsik3.06
Volum0
Vega0.0144
Nilai Masa-3.06
Buka Faedah2
Rho0.0084
Delta / Theta-22.7976
OMCL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|40.00P
Delta-0.2854
Imp Vol0.9593
Bidaan0
Gamma0.0524
Teoretikal1.25
Permintaan2.5
Theta-0.1211
Nilai Intrinsik-3.06
Volum0
Vega0.023
Nilai Masa3.06
Buka Faedah67
Rho-0.003
Delta / Theta2.3559
|
|
43.06 |
Harga @ Jun. 09, 2026 14:24 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
45.00 |
0 |
0% |
0.95 |
4.8 |
0 |
OMCL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|45.00C
Delta0.3935
Imp Vol0.8289
Bidaan0
Gamma0.0687
Teoretikal1.45
Permintaan2.9
Theta-0.1212
Nilai Intrinsik-1.94
Volum0
Vega0.026
Nilai Masa1.94
Buka Faedah53
Rho0.0038
Delta / Theta-3.2455
OMCL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|45.00P
Delta-0.6525
Imp Vol0.6336
Bidaan0.95
Gamma0.0865
Teoretikal2.875
Permintaan4.8
Theta-0.0853
Nilai Intrinsik1.94
Volum0
Vega0.025
Nilai Masa-1.94
Buka Faedah7
Rho-0.0063
Delta / Theta7.6481
|
| 0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
5.8 |
9.1 |
0 |
OMCL Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|50.00C
Delta0.2042
Imp Vol1.0442
Bidaan0
Gamma0.0402
Teoretikal0.75
Permintaan1.5
Theta-0.1119
Nilai Intrinsik-6.94
Volum0
Vega0.0192
Nilai Masa6.94
Buka Faedah18
Rho0.002
Delta / Theta-1.8241
OMCL Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|50.00P
Delta-0.8325
Imp Vol0.9207
Bidaan5.8
Gamma0.0405
Teoretikal7.45
Permintaan9.1
Theta-0.0834
Nilai Intrinsik6.94
Volum0
Vega0.0169
Nilai Masa-6.94
Buka Faedah6
Rho-0.0078
Delta / Theta9.982
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
10.7 |
14.3 |
0 |
OMCL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|55.00C
Delta0.1993
Imp Vol1.6041
Bidaan0
Gamma0.0258
Teoretikal1.075
Permintaan2.15
Theta-0.169
Nilai Intrinsik-11.94
Volum0
Vega0.0189
Nilai Masa11.94
Buka Faedah2
Rho0.0019
Delta / Theta-1.1793
OMCL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260618|55.00P
Delta-0.8616
Imp Vol1.313
Bidaan10.7
Gamma0.025
Teoretikal12.5
Permintaan14.3
Theta-0.1053
Nilai Intrinsik11.94
Volum0
Vega0.0149
Nilai Masa-11.94
Buka Faedah0
Rho-0.0087
Delta / Theta8.1834
|