| 0 |
0% |
16.7 |
19.8 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
OMCL Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|22.50C
Delta0.9663
Imp Vol1.6083
Bidaan16.7
Gamma0.0052
Teoretikal18.25
Permintaan19.8
Theta-0.0322
Nilai Intrinsik18.42
Volum0
Vega0.0067
Nilai Masa-18.42
Buka Faedah0
Rho0.0103
Delta / Theta-30.0188
OMCL Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|22.50P
Delta-0.0863
Imp Vol2.4241
Bidaan0
Gamma0.0072
Teoretikal1.1
Permintaan2.2
Theta-0.0949
Nilai Intrinsik-18.42
Volum0
Vega0.0142
Nilai Masa18.42
Buka Faedah0
Rho-0.0021
Delta / Theta0.9097
|
| 0 |
0% |
14.3 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
OMCL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|25.00C
Delta0.9608
Imp Vol1.3537
Bidaan14.3
Gamma0.007
Teoretikal15.75
Permintaan17.2
Theta-0.031
Nilai Intrinsik15.92
Volum0
Vega0.0076
Nilai Masa-15.92
Buka Faedah0
Rho0.0114
Delta / Theta-31.0351
OMCL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|25.00P
Delta-0.1006
Imp Vol2.0814
Bidaan0
Gamma0.0094
Teoretikal1.1
Permintaan2.2
Theta-0.0912
Nilai Intrinsik-15.92
Volum0
Vega0.0159
Nilai Masa15.92
Buka Faedah0
Rho-0.0023
Delta / Theta1.1036
|
| 0 |
0% |
10.2 |
12.1 |
0 |
30.00 |
0.2 |
0% |
0 |
0.55 |
1 |
OMCL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|30.00C
Delta0.896
Imp Vol1.2076
Bidaan10.2
Gamma0.0166
Teoretikal11.15
Permintaan12.1
Theta-0.057
Nilai Intrinsik10.92
Volum0
Vega0.0162
Nilai Masa-10.92
Buka Faedah2
Rho0.0124
Delta / Theta-15.7277
OMCL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOMCL|20260717|30.00P
Delta-0.066
Imp Vol0.9707
Bidaan0
Gamma0.0147
Teoretikal0.28
Permintaan0.55
Theta-0.0308
Nilai Intrinsik-10.92
Volum1
Vega0.0115
Nilai Masa11.12
Buka Faedah6
Rho-0.0013
Delta / Theta2.1399
|
|
40.92 |
Harga @ Jun. 29, 2026 20:22 GMT |
| 0.5 |
8.7% |
0.4 |
1.05 |
5 |
45.00 |
0 |
0% |
3.6 |
6.2 |
0 |
OMCL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 8.7%
SimbolOMCL|20260717|45.00C
Delta0.2407
Imp Vol0.6062
Bidaan0.4
Gamma0.0571
Teoretikal0.73
Permintaan1.05
Theta-0.048
Nilai Intrinsik-4.08
Volum5
Vega0.028
Nilai Masa4.58
Buka Faedah36
Rho0.0044
Delta / Theta-5.0104
OMCL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|45.00P
Delta-0.8129
Imp Vol0.5034
Bidaan3.6
Gamma0.0602
Teoretikal4.9
Permintaan6.2
Theta-0.0311
Nilai Intrinsik4.08
Volum0
Vega0.0241
Nilai Masa-4.08
Buka Faedah0
Rho-0.013
Delta / Theta26.1563
|
| 0 |
0% |
0 |
1.1 |
0 |
50.00 |
0 |
0% |
8 |
10.9 |
0 |
OMCL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|50.00C
Delta0.1519
Imp Vol0.84
Bidaan0
Gamma0.0311
Teoretikal0.55
Permintaan1.1
Theta-0.0499
Nilai Intrinsik-9.08
Volum0
Vega0.0211
Nilai Masa9.08
Buka Faedah2
Rho0.0028
Delta / Theta-3.0451
OMCL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|50.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa-9.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
12.8 |
15.8 |
0 |
OMCL Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|55.00C
Delta0.1874
Imp Vol1.3255
Bidaan0
Gamma0.0226
Teoretikal1.08
Permintaan2.15
Theta-0.0897
Nilai Intrinsik-14.08
Volum0
Vega0.0242
Nilai Masa14.08
Buka Faedah0
Rho0.0032
Delta / Theta-2.0887
OMCL Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20260717|55.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.08
Volum0
Vega0
Nilai Masa-14.08
Buka Faedah0
Rho0
Delta / Theta0
|