| 0 |
0% |
15.4 |
18.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|1.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.19
Volum0
Vega0
Nilai Masa-16.19
Buka Faedah0
Rho0
Delta / Theta0
OMER Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|1.00P
Delta-0.0024
Imp Vol9.5021
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-16.19
Volum0
Vega0.0002
Nilai Masa16.19
Buka Faedah2
Rho0
Delta / Theta0.1986
|
| 0 |
0% |
14.3 |
17.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|2.00C
Delta0.9812
Imp Vol13.9449
Bidaan14.3
Gamma0.0014
Teoretikal15.75
Permintaan17.2
Theta-0.1089
Nilai Intrinsik15.19
Volum0
Vega0.0011
Nilai Masa-15.19
Buka Faedah0
Rho0.0002
Delta / Theta-9.0122
OMER Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|2.00P
Delta-0.0035
Imp Vol7.0435
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-15.19
Volum0
Vega0.0003
Nilai Masa15.19
Buka Faedah0
Rho0
Delta / Theta0.2784
|
| 0 |
0% |
13.3 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|3.00C
Delta0.9719
Imp Vol10.9513
Bidaan13.3
Gamma0.0025
Teoretikal14.75
Permintaan16.2
Theta-0.1201
Nilai Intrinsik14.19
Volum0
Vega0.0015
Nilai Masa-14.19
Buka Faedah1
Rho0.0004
Delta / Theta-8.0922
OMER Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|3.00P
Delta-0.0045
Imp Vol5.6952
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-14.19
Volum0
Vega0.0003
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0.3535
|
|
17.19 |
Harga @ Ogos 14, 2026 20:54 GMT |
| 0.35 |
-41.67% |
0.15 |
0.45 |
529 |
18.00 |
1.2 |
4.35% |
0.95 |
1.4 |
8 |
OMER Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolOMER|20260821|18.00C
Delta0.3192
Imp Vol0.637
Bidaan0.15
Gamma0.2356
Teoretikal0.3
Permintaan0.45
Theta-0.0392
Nilai Intrinsik-0.81
Volum529
Vega0.0085
Nilai Masa1.16
Buka Faedah1,572
Rho0.001
Delta / Theta-8.1403
OMER Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 4.35%
SimbolOMER|20260821|18.00P
Delta-0.6568
Imp Vol0.7252
Bidaan0.95
Gamma0.2135
Teoretikal1.18
Permintaan1.4
Theta-0.0443
Nilai Intrinsik0.81
Volum8
Vega0.0088
Nilai Masa0.39
Buka Faedah53
Rho-0.002
Delta / Theta14.8255
|
| 0.18 |
-41.94% |
0 |
0.35 |
2 |
19.00 |
0 |
0% |
1.7 |
2.6 |
0 |
OMER Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -41.94%
SimbolOMER|20260821|19.00C
Delta0.1858
Imp Vol0.7589
Bidaan0
Gamma0.1481
Teoretikal0.18
Permintaan0.35
Theta-0.0348
Nilai Intrinsik-1.81
Volum2
Vega0.0064
Nilai Masa1.99
Buka Faedah268
Rho0.0006
Delta / Theta-5.3332
OMER Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|19.00P
Delta-0.7409
Imp Vol1.0066
Bidaan1.7
Gamma0.1355
Teoretikal2.15
Permintaan2.6
Theta-0.0542
Nilai Intrinsik1.81
Volum0
Vega0.0077
Nilai Masa-1.81
Buka Faedah0
Rho-0.0023
Delta / Theta13.6642
|
| 0.1 |
-50% |
0.05 |
0.2 |
2,387 |
20.00 |
0 |
0% |
2.35 |
3.4 |
0 |
OMER Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolOMER|20260821|20.00C
Delta0.1245
Imp Vol0.8958
Bidaan0.05
Gamma0.0962
Teoretikal0.13
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-2.81
Volum2,387
Vega0.0049
Nilai Masa2.91
Buka Faedah4,268
Rho0.0004
Delta / Theta-3.9558
OMER Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|20.00P
Delta-0.9114
Imp Vol0.7823
Bidaan2.35
Gamma0.0871
Teoretikal2.88
Permintaan3.4
Theta-0.0201
Nilai Intrinsik2.81
Volum0
Vega0.0038
Nilai Masa-2.81
Buka Faedah0
Rho-0.0023
Delta / Theta45.321
|