| 0 |
0% |
13.5 |
18.5 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
OMER Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260918|3.00C
Delta0.9938
Imp Vol4.7616
Bidaan13.5
Gamma0.001
Teoretikal16
Permintaan18.5
Theta-0.0117
Nilai Intrinsik15.95
Volum0
Vega0.0006
Nilai Masa-15.95
Buka Faedah0
Rho0.001
Delta / Theta-84.8332
OMER Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260918|3.00P
Delta-0.0119
Imp Vol5.6694
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.0242
Nilai Intrinsik-15.95
Volum0
Vega0.0011
Nilai Masa15.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.4929
|
| 0 |
0% |
12.5 |
17.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
OMER Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260918|4.00C
Delta0.9926
Imp Vol4.0032
Bidaan12.5
Gamma0.0014
Teoretikal15
Permintaan17.5
Theta-0.0116
Nilai Intrinsik14.95
Volum0
Vega0.0007
Nilai Masa-14.95
Buka Faedah0
Rho0.0014
Delta / Theta-85.4014
OMER Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260918|4.00P
Delta-0.0273
Imp Vol6.152
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0532
Nilai Intrinsik-14.95
Volum0
Vega0.0023
Nilai Masa14.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.5136
|
| 0 |
0% |
11.5 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OMER Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260918|5.00C
Delta0.9914
Imp Vol3.4288
Bidaan11.5
Gamma0.0019
Teoretikal14
Permintaan16.5
Theta-0.0114
Nilai Intrinsik13.95
Volum0
Vega0.0008
Nilai Masa-13.95
Buka Faedah0
Rho0.0017
Delta / Theta-86.6498
OMER Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260918|5.00P
Delta-0.0332
Imp Vol5.2873
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-13.95
Volum0
Vega0.0026
Nilai Masa13.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.618
|
|
18.95 |
Harga @ Sep. 05, 2026 20:54 GMT |
| 0.9 |
0% |
0.8 |
1.15 |
10 |
19.00 |
0.75 |
0% |
0.25 |
1.3 |
6 |
OMER Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOMER|20260918|19.00C
Delta0.522
Imp Vol0.6923
Bidaan0.8
Gamma0.1609
Teoretikal0.98
Permintaan1.15
Theta-0.0388
Nilai Intrinsik-0.05
Volum10
Vega0.0142
Nilai Masa0.95
Buka Faedah490
Rho0.0032
Delta / Theta-13.4461
OMER Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolOMER|20260918|19.00P
Delta-0.4864
Imp Vol0.533
Bidaan0.25
Gamma0.2097
Teoretikal0.77
Permintaan1.3
Theta-0.0284
Nilai Intrinsik0.05
Volum6
Vega0.0143
Nilai Masa0.7
Buka Faedah116
Rho-0.0031
Delta / Theta17.1474
|
| 0.45 |
-6.25% |
0.3 |
0.45 |
81 |
20.00 |
1.35 |
0% |
0.3 |
1.7 |
1 |
OMER Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -6.25%
SimbolOMER|20260918|20.00C
Delta0.3187
Imp Vol0.5346
Bidaan0.3
Gamma0.1867
Teoretikal0.38
Permintaan0.45
Theta-0.0268
Nilai Intrinsik-1.05
Volum81
Vega0.0128
Nilai Masa1.5
Buka Faedah1,523
Rho0.002
Delta / Theta-11.8855
OMER Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOMER|20260918|20.00P
Delta-0.7005
Imp Vol0.4929
Bidaan0.3
Gamma0.1983
Teoretikal1.35
Permintaan1.7
Theta-0.0224
Nilai Intrinsik1.05
Volum1
Vega0.0124
Nilai Masa0.3
Buka Faedah54
Rho-0.0041
Delta / Theta31.2912
|
| 0.25 |
25% |
0.1 |
0.25 |
10 |
21.00 |
0 |
0% |
0.85 |
4.2 |
0 |
OMER Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolOMER|20260918|21.00C
Delta0.1748
Imp Vol0.5447
Bidaan0.1
Gamma0.1322
Teoretikal0.18
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-2.05
Volum10
Vega0.0092
Nilai Masa2.3
Buka Faedah180
Rho0.0011
Delta / Theta-8.9128
OMER Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260918|21.00P
Delta-0.7138
Imp Vol0.8399
Bidaan0.85
Gamma0.1137
Teoretikal2.53
Permintaan4.2
Theta-0.038
Nilai Intrinsik2.05
Volum0
Vega0.0122
Nilai Masa-2.05
Buka Faedah0
Rho-0.0046
Delta / Theta18.7829
|