| 0 |
0% |
13.3 |
17.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|1.00C
Delta0.9935
Imp Vol5.5575
Bidaan13.3
Gamma0.0007
Teoretikal15.4
Permintaan17.5
Theta-0.0074
Nilai Intrinsik15.085
Volum0
Vega0.0009
Nilai Masa-15.085
Buka Faedah0
Rho0.0007
Delta / Theta-134.4572
OMER Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|1.00P
Delta-0.0026
Imp Vol4.1978
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-15.085
Volum0
Vega0.0004
Nilai Masa15.085
Buka Faedah0
Rho-0.0001
Delta / Theta1.0706
|
| 0 |
0% |
12.5 |
16.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|2.00C
Delta0.9856
Imp Vol4.612
Bidaan12.5
Gamma0.0016
Teoretikal14.5
Permintaan16.5
Theta-0.0123
Nilai Intrinsik14.085
Volum0
Vega0.0018
Nilai Masa-14.085
Buka Faedah0
Rho0.0015
Delta / Theta-79.8151
OMER Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|2.00P
Delta-0.0038
Imp Vol3.0957
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-14.085
Volum0
Vega0.0006
Nilai Masa14.085
Buka Faedah0
Rho-0.0001
Delta / Theta1.511
|
| 0 |
0% |
11.3 |
15.5 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
OMER Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|3.00C
Delta0.9866
Imp Vol3.178
Bidaan11.3
Gamma0.0021
Teoretikal13.4
Permintaan15.5
Theta-0.0082
Nilai Intrinsik13.085
Volum0
Vega0.0017
Nilai Masa-13.085
Buka Faedah0
Rho0.0026
Delta / Theta-120.9967
OMER Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|3.00P
Delta-0.0328
Imp Vol6.0513
Bidaan0
Gamma0.0024
Teoretikal1
Permintaan2
Theta-0.0318
Nilai Intrinsik-13.085
Volum0
Vega0.0037
Nilai Masa13.085
Buka Faedah1
Rho-0.0013
Delta / Theta1.032
|
|
16.085 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 1.41 |
0% |
1.25 |
1.6 |
395 |
17.00 |
2.2 |
0% |
1.85 |
2.35 |
7 |
OMER Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolOMER|20261120|17.00C
Delta0.4923
Imp Vol0.8472
Bidaan1.25
Gamma0.0934
Teoretikal1.43
Permintaan1.6
Theta-0.0251
Nilai Intrinsik-0.915
Volum395
Vega0.0201
Nilai Masa2.325
Buka Faedah848
Rho0.0063
Delta / Theta-19.6491
OMER Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolOMER|20261120|17.00P
Delta-0.5084
Imp Vol0.8542
Bidaan1.85
Gamma0.093
Teoretikal2.1
Permintaan2.35
Theta-0.0236
Nilai Intrinsik0.915
Volum7
Vega0.0201
Nilai Masa1.285
Buka Faedah69
Rho-0.0084
Delta / Theta21.5642
|
| 1 |
-53.05% |
1 |
1.15 |
409 |
18.00 |
2.75 |
0% |
2.55 |
3.1 |
33 |
OMER Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -53.05%
SimbolOMER|20261120|18.00C
Delta0.4059
Imp Vol0.8455
Bidaan1
Gamma0.091
Teoretikal1.07
Permintaan1.15
Theta-0.0242
Nilai Intrinsik-1.915
Volum409
Vega0.0195
Nilai Masa2.915
Buka Faedah789
Rho0.0053
Delta / Theta-16.7608
OMER Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolOMER|20261120|18.00P
Delta-0.586
Imp Vol0.8918
Bidaan2.55
Gamma0.0871
Teoretikal2.83
Permintaan3.1
Theta-0.0239
Nilai Intrinsik1.915
Volum33
Vega0.0196
Nilai Masa0.835
Buka Faedah159
Rho-0.0096
Delta / Theta24.5037
|
| 0.75 |
-57.14% |
0.75 |
1.4 |
473 |
19.00 |
0 |
0% |
1.35 |
4 |
0 |
OMER Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -57.14%
SimbolOMER|20261120|19.00C
Delta0.3679
Imp Vol0.9915
Bidaan0.75
Gamma0.0754
Teoretikal1.08
Permintaan1.4
Theta-0.0274
Nilai Intrinsik-2.915
Volum473
Vega0.019
Nilai Masa3.665
Buka Faedah667
Rho0.0047
Delta / Theta-13.4049
OMER Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|19.00P
Delta-0.9586
Imp Vol0.3145
Bidaan1.35
Gamma0.0588
Teoretikal2.73
Permintaan4
Theta-0.0013
Nilai Intrinsik2.915
Volum0
Vega0.0042
Nilai Masa-2.915
Buka Faedah641
Rho-0.0047
Delta / Theta717.5015
|