| 0 |
0% |
14.1 |
18 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|1.00C
Delta0.9912
Imp Vol12.072
Bidaan14.1
Gamma0.0006
Teoretikal16.05
Permintaan18
Theta-0.0337
Nilai Intrinsik15.85
Volum0
Vega0.0008
Nilai Masa-15.85
Buka Faedah3
Rho0.0002
Delta / Theta-29.4245
OMER Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|1.00P
Delta-0.0025
Imp Vol6.6735
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.85
Volum0
Vega0.0003
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0.4133
|
| 0 |
0% |
13.1 |
17 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|2.00C
Delta0.9828
Imp Vol8.3781
Bidaan13.1
Gamma0.0016
Teoretikal15.05
Permintaan17
Theta-0.0419
Nilai Intrinsik14.85
Volum0
Vega0.0014
Nilai Masa-14.85
Buka Faedah0
Rho0.0005
Delta / Theta-23.4716
OMER Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|2.00P
Delta-0.0037
Imp Vol4.933
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-14.85
Volum0
Vega0.0004
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0.5813
|
| 0 |
0% |
12 |
16 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
OMER Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|3.00C
Delta0.9774
Imp Vol6.3627
Bidaan12
Gamma0.0026
Teoretikal14
Permintaan16
Theta-0.0402
Nilai Intrinsik13.85
Volum0
Vega0.0018
Nilai Masa-13.85
Buka Faedah0
Rho0.0009
Delta / Theta-24.3034
OMER Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|3.00P
Delta-0.0281
Imp Vol7.4117
Bidaan0
Gamma0.0027
Teoretikal0.5
Permintaan1
Theta-0.0557
Nilai Intrinsik-13.85
Volum0
Vega0.0021
Nilai Masa13.85
Buka Faedah1
Rho-0.0003
Delta / Theta0.5044
|
|
16.85 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 1.35 |
-15.09% |
1.25 |
1.5 |
25 |
17.00 |
1.35 |
0% |
1.45 |
1.8 |
0 |
OMER Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: -15.09%
SimbolOMER|20261120|17.00C
Delta0.516
Imp Vol1.1491
Bidaan1.25
Gamma0.1061
Teoretikal1.37
Permintaan1.5
Theta-0.0543
Nilai Intrinsik-0.15
Volum25
Vega0.013
Nilai Masa1.5
Buka Faedah1,243
Rho0.0028
Delta / Theta-9.5068
OMER Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOMER|20261120|17.00P
Delta-0.486
Imp Vol1.1287
Bidaan1.45
Gamma0.1082
Teoretikal1.63
Permintaan1.8
Theta-0.0517
Nilai Intrinsik0.15
Volum0
Vega0.013
Nilai Masa1.2
Buka Faedah148
Rho-0.0032
Delta / Theta9.4064
|
| 1 |
-25.37% |
0.7 |
1.05 |
152 |
18.00 |
1.92 |
0% |
2 |
2.4 |
0 |
OMER Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -25.37%
SimbolOMER|20261120|18.00C
Delta0.3999
Imp Vol1.052
Bidaan0.7
Gamma0.1123
Teoretikal0.88
Permintaan1.05
Theta-0.0481
Nilai Intrinsik-1.15
Volum152
Vega0.0126
Nilai Masa2.15
Buka Faedah1,512
Rho0.0022
Delta / Theta-8.3155
OMER Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolOMER|20261120|18.00P
Delta-0.5946
Imp Vol1.0908
Bidaan2
Gamma0.1089
Teoretikal2.2
Permintaan2.4
Theta-0.0483
Nilai Intrinsik1.15
Volum0
Vega0.0127
Nilai Masa0.77
Buka Faedah195
Rho-0.0039
Delta / Theta12.3094
|
| 0.7 |
-12.5% |
0.6 |
0.8 |
224 |
19.00 |
0 |
0% |
1.95 |
3.2 |
0 |
OMER Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolOMER|20261120|19.00C
Delta0.3229
Imp Vol1.1401
Bidaan0.6
Gamma0.0963
Teoretikal0.7
Permintaan0.8
Theta-0.0483
Nilai Intrinsik-2.15
Volum224
Vega0.0117
Nilai Masa2.85
Buka Faedah1,394
Rho0.0018
Delta / Theta-6.6849
OMER Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261120|19.00P
Delta-0.7811
Imp Vol0.7714
Bidaan1.95
Gamma0.1178
Teoretikal2.58
Permintaan3.2
Theta-0.0253
Nilai Intrinsik2.15
Volum0
Vega0.0096
Nilai Masa-2.15
Buka Faedah652
Rho-0.0045
Delta / Theta30.8446
|