| 10.1 |
0% |
9.7 |
12.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OMER Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolOMER|20260220|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah22
Rho0
Delta / Theta0
OMER Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOMER|20260220|1.00P
Delta-0.0061
Imp Vol10.4354
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-10.69
Volum0
Vega0.0003
Nilai Masa10.74
Buka Faedah682
Rho0
Delta / Theta0.2712
|
| 9.32 |
0% |
9 |
11.9 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OMER Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 9.32
Prbhn.: 0%
SimbolOMER|20260220|2.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.69
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah169
Rho0
Delta / Theta0
OMER Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOMER|20260220|2.00P
Delta-0.0096
Imp Vol7.3638
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-9.69
Volum0
Vega0.0004
Nilai Masa9.74
Buka Faedah36
Rho0
Delta / Theta0.4058
|
| 8.79 |
0% |
8.2 |
9.1 |
2 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
OMER Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 8.79
Prbhn.: 0%
SimbolOMER|20260220|3.00C
Delta0.98
Imp Vol6.4816
Bidaan8.2
Gamma0.005
Teoretikal8.79
Permintaan9.1
Theta-0.0395
Nilai Intrinsik8.69
Volum2
Vega0.0007
Nilai Masa0.1
Buka Faedah228
Rho0.0004
Delta / Theta-24.7885
OMER Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOMER|20260220|3.00P
Delta-0.0129
Imp Vol5.6964
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-8.69
Volum0
Vega0.0005
Nilai Masa8.72
Buka Faedah342
Rho0
Delta / Theta0.5458
|
|
11.69 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 0.25 |
25% |
0 |
0.35 |
111 |
12.00 |
0.4 |
0% |
0.3 |
0.65 |
432 |
OMER Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolOMER|20260220|12.00C
Delta0.3915
Imp Vol0.6317
Bidaan0
Gamma0.4057
Teoretikal0.25
Permintaan0.35
Theta-0.0307
Nilai Intrinsik-0.31
Volum111
Vega0.0058
Nilai Masa0.56
Buka Faedah4,694
Rho0.0007
Delta / Theta-12.738
OMER Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOMER|20260220|12.00P
Delta-0.7076
Imp Vol0.3542
Bidaan0.3
Gamma0.6508
Teoretikal0.4
Permintaan0.65
Theta-0.0145
Nilai Intrinsik0.31
Volum432
Vega0.0051
Nilai Masa0.09
Buka Faedah5,177
Rho-0.0011
Delta / Theta48.7874
|
| 0.13 |
44.44% |
0.05 |
0.15 |
204 |
13.00 |
1.32 |
-22.35% |
1.25 |
2.25 |
2 |
OMER Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolOMER|20260220|13.00C
Delta0.1891
Imp Vol0.8787
Bidaan0.05
Gamma0.2054
Teoretikal0.13
Permintaan0.15
Theta-0.0299
Nilai Intrinsik-1.31
Volum204
Vega0.0041
Nilai Masa1.44
Buka Faedah2,540
Rho0.0003
Delta / Theta-6.3235
OMER Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: -22.35%
SimbolOMER|20260220|13.00P
Delta-0.9547
Imp Vol0.4894
Bidaan1.25
Gamma0.1334
Teoretikal1.32
Permintaan2.25
Theta-0.0052
Nilai Intrinsik1.31
Volum2
Vega0.0014
Nilai Masa0.01
Buka Faedah684
Rho-0.001
Delta / Theta185.2289
|
| 0.05 |
-54.55% |
0 |
0.4 |
174 |
14.00 |
2.75 |
0% |
1.75 |
3.3 |
0 |
OMER Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolOMER|20260220|14.00C
Delta0.0805
Imp Vol0.9581
Bidaan0
Gamma0.104
Teoretikal0.05
Permintaan0.4
Theta-0.018
Nilai Intrinsik-2.31
Volum174
Vega0.0022
Nilai Masa2.36
Buka Faedah1,917
Rho0.0001
Delta / Theta-4.4812
OMER Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolOMER|20260220|14.00P
Delta-0.804
Imp Vol1.478
Bidaan1.75
Gamma0.1434
Teoretikal2.53
Permintaan3.3
Theta-0.0501
Nilai Intrinsik2.31
Volum0
Vega0.0041
Nilai Masa0.44
Buka Faedah235
Rho-0.0015
Delta / Theta16.0411
|