2.45 |
0% |
1.65 |
5 |
0 |
1.00 |
0.27 |
0% |
0 |
0.05 |
0 |
OMER Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolOMER|20240517|1.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa0.3
Buka Faedah1
Rho0
Delta / Theta0
OMER Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolOMER|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.42
Buka Faedah33
Rho0
Delta / Theta0
|
1.17 |
6.36% |
1.05 |
1.55 |
1 |
2.00 |
0.05 |
0% |
0 |
0.05 |
2 |
OMER Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: 6.36%
SimbolOMER|20240517|2.00C
Delta0.9638
Imp Vol1.1495
Bidaan1.05
Gamma0.0914
Teoretikal1.17
Permintaan1.55
Theta-0.0019
Nilai Intrinsik1.15
Volum1
Vega0.0006
Nilai Masa0.02
Buka Faedah450
Rho0.0011
Delta / Theta-503.0251
OMER Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMER|20240517|2.00P
Delta-0.0797
Imp Vol1.5622
Bidaan0
Gamma0.1256
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.15
Volum2
Vega0.0011
Nilai Masa1.2
Buka Faedah72
Rho-0.0002
Delta / Theta19.3158
|
0.42 |
35.48% |
0.35 |
0.5 |
46 |
3.00 |
0.3 |
0% |
0.2 |
0.3 |
0 |
OMER Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 35.48%
SimbolOMER|20240517|3.00C
Delta0.6279
Imp Vol1.142
Bidaan0.35
Gamma0.4385
Teoretikal0.42
Permintaan0.5
Theta-0.008
Nilai Intrinsik0.15
Volum46
Vega0.0029
Nilai Masa0.27
Buka Faedah1,072
Rho0.0009
Delta / Theta-78.5073
OMER Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOMER|20240517|3.00P
Delta-0.3721
Imp Vol1.1024
Bidaan0.2
Gamma0.455
Teoretikal0.25
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.15
Volum0
Vega0.0029
Nilai Masa0.45
Buka Faedah442
Rho-0.0007
Delta / Theta50.8459
|
|
3.15 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.12 |
0% |
0.1 |
0.15 |
0 |
4.00 |
1.09 |
0% |
0.9 |
1.05 |
0 |
OMER Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolOMER|20240517|4.00C
Delta0.2572
Imp Vol1.2298
Bidaan0.1
Gamma0.3471
Teoretikal0.13
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-0.85
Volum0
Vega0.0024
Nilai Masa0.97
Buka Faedah1,432
Rho0.0004
Delta / Theta-35.543
OMER Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolOMER|20240517|4.00P
Delta-0.7353
Imp Vol1.2707
Bidaan0.9
Gamma0.3434
Teoretikal0.97
Permintaan1.05
Theta-0.0071
Nilai Intrinsik0.85
Volum0
Vega0.0025
Nilai Masa0.24
Buka Faedah353
Rho-0.0014
Delta / Theta103.3429
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.5 |
0% |
1.8 |
2.15 |
0 |
OMER Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMER|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah629
Rho0
Delta / Theta0
OMER Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolOMER|20240517|5.00P
Delta-0.7927
Imp Vol1.8579
Bidaan1.8
Gamma0.2055
Teoretikal1.97
Permintaan2.15
Theta-0.0091
Nilai Intrinsik1.85
Volum0
Vega0.0022
Nilai Masa-0.35
Buka Faedah141
Rho-0.0018
Delta / Theta87.2024
|
0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
4.82 |
0% |
2.8 |
3.6 |
0 |
OMER Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOMER|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.95
Buka Faedah834
Rho0
Delta / Theta0
OMER Jual 6.00
Tamat: Mei 17, 2024
Akhir: 4.82
Prbhn.: 0%
SimbolOMER|20240517|6.00P
Delta-0.6733
Imp Vol3.2172
Bidaan2.8
Gamma0.149
Teoretikal3.2
Permintaan3.6
Theta-0.0203
Nilai Intrinsik2.85
Volum0
Vega0.0027
Nilai Masa1.97
Buka Faedah13
Rho-0.0023
Delta / Theta33.1944
|