| 0 |
0% |
6.5 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|1.00C
Delta0.9877
Imp Vol5.161
Bidaan6.5
Gamma0.0022
Teoretikal8.75
Permintaan11
Theta-0.0074
Nilai Intrinsik8.63
Volum0
Vega0.0009
Nilai Masa-8.63
Buka Faedah0
Rho0.0007
Delta / Theta-133.4224
OMER Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|1.00P
Delta-0.005
Imp Vol3.7976
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-8.63
Volum0
Vega0.0004
Nilai Masa8.63
Buka Faedah2
Rho-0.0001
Delta / Theta2.0471
|
| 0 |
0% |
5.5 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|2.00C
Delta0.9794
Imp Vol3.4862
Bidaan5.5
Gamma0.005
Teoretikal7.75
Permintaan10
Theta-0.0079
Nilai Intrinsik7.63
Volum0
Vega0.0014
Nilai Masa-7.63
Buka Faedah0
Rho0.0015
Delta / Theta-124.3555
OMER Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|2.00P
Delta-0.0078
Imp Vol2.6179
Bidaan0
Gamma0.0029
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-7.63
Volum0
Vega0.0006
Nilai Masa7.63
Buka Faedah0
Rho-0.0001
Delta / Theta3.1299
|
| 0 |
0% |
4.5 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OMER Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|3.00C
Delta0.9715
Imp Vol2.6021
Bidaan4.5
Gamma0.0088
Teoretikal6.75
Permintaan9
Theta-0.0078
Nilai Intrinsik6.63
Volum0
Vega0.0019
Nilai Masa-6.63
Buka Faedah1
Rho0.0023
Delta / Theta-124.137
OMER Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20260821|3.00P
Delta-0.0107
Imp Vol1.9648
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-6.63
Volum0
Vega0.0008
Nilai Masa6.63
Buka Faedah0
Rho-0.0001
Delta / Theta4.3446
|
|
9.63 |
Harga @ Jul. 20, 2026 20:53 GMT |
| 1.25 |
-6.02% |
1.15 |
1.3 |
538 |
10.00 |
1.35 |
-10% |
1.2 |
1.55 |
4 |
OMER Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -6.02%
SimbolOMER|20260821|10.00C
Delta0.5326
Imp Vol1.205
Bidaan1.15
Gamma0.1157
Teoretikal1.22
Permintaan1.3
Theta-0.0217
Nilai Intrinsik-0.37
Volum538
Vega0.0113
Nilai Masa1.62
Buka Faedah2,791
Rho0.0034
Delta / Theta-24.4956
OMER Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: -10%
SimbolOMER|20260821|10.00P
Delta-0.4846
Imp Vol1.0374
Bidaan1.2
Gamma0.1351
Teoretikal1.37
Permintaan1.55
Theta-0.0179
Nilai Intrinsik0.37
Volum4
Vega0.0114
Nilai Masa0.98
Buka Faedah2,052
Rho-0.0045
Delta / Theta27.0737
|
| 0.82 |
-8.89% |
0.75 |
0.9 |
258 |
11.00 |
2.24 |
4.19% |
1.75 |
2.35 |
49 |
OMER Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: -8.89%
SimbolOMER|20260821|11.00C
Delta0.4167
Imp Vol1.1513
Bidaan0.75
Gamma0.1189
Teoretikal0.83
Permintaan0.9
Theta-0.0203
Nilai Intrinsik-1.37
Volum258
Vega0.0111
Nilai Masa2.19
Buka Faedah1,656
Rho0.0028
Delta / Theta-20.4897
OMER Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 2.24
Prbhn.: 4.19%
SimbolOMER|20260821|11.00P
Delta-0.6053
Imp Vol1.0485
Bidaan1.75
Gamma0.1293
Teoretikal2.05
Permintaan2.35
Theta-0.0173
Nilai Intrinsik1.37
Volum49
Vega0.011
Nilai Masa0.87
Buka Faedah879
Rho-0.0056
Delta / Theta34.9359
|
| 0.55 |
-15.38% |
0.15 |
0.6 |
145 |
12.00 |
3 |
0% |
1.7 |
3.1 |
0 |
OMER Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolOMER|20260821|12.00C
Delta0.2627
Imp Vol0.9448
Bidaan0.15
Gamma0.121
Teoretikal0.38
Permintaan0.6
Theta-0.0139
Nilai Intrinsik-2.37
Volum145
Vega0.0093
Nilai Masa2.92
Buka Faedah1,530
Rho0.0019
Delta / Theta-18.8379
OMER Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolOMER|20260821|12.00P
Delta-0.9251
Imp Vol0.5072
Bidaan1.7
Gamma0.1017
Teoretikal2.4
Permintaan3.1
Theta-0.0026
Nilai Intrinsik2.37
Volum0
Vega0.004
Nilai Masa0.63
Buka Faedah974
Rho-0.0046
Delta / Theta356.0943
|