| 0 |
0% |
9 |
13.6 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
OMER Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261016|9.00C
Delta0.9875
Imp Vol1.6578
Bidaan9
Gamma0.004
Teoretikal11.3
Permintaan13.6
Theta-0.0071
Nilai Intrinsik11.179
Volum0
Vega0.0016
Nilai Masa-11.179
Buka Faedah0
Rho0.005
Delta / Theta-138.8154
OMER Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261016|9.00P
Delta-0.0801
Imp Vol3.3993
Bidaan0
Gamma0.009
Teoretikal0.88
Permintaan1.75
Theta-0.0583
Nilai Intrinsik-11.179
Volum0
Vega0.0072
Nilai Masa11.179
Buka Faedah0
Rho-0.0013
Delta / Theta1.3757
|
| 0 |
0% |
8 |
12.6 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
OMER Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261016|10.00C
Delta0.9864
Imp Vol1.4483
Bidaan8
Gamma0.0049
Teoretikal10.3
Permintaan12.6
Theta-0.0068
Nilai Intrinsik10.179
Volum0
Vega0.0017
Nilai Masa-10.179
Buka Faedah6
Rho0.0056
Delta / Theta-144.0678
OMER Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261016|10.00P
Delta-0.091
Imp Vol3.0374
Bidaan0
Gamma0.0111
Teoretikal0.87
Permintaan1.75
Theta-0.0572
Nilai Intrinsik-10.179
Volum0
Vega0.0079
Nilai Masa10.179
Buka Faedah300
Rho-0.0014
Delta / Theta1.59
|
| 0 |
0% |
7 |
11.7 |
0 |
11.00 |
0 |
0% |
0 |
1.75 |
0 |
OMER Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261016|11.00C
Delta0.9724
Imp Vol1.4646
Bidaan7
Gamma0.0089
Teoretikal9.35
Permintaan11.7
Theta-0.0118
Nilai Intrinsik9.179
Volum0
Vega0.0031
Nilai Masa-9.179
Buka Faedah0
Rho0.0059
Delta / Theta-82.131
OMER Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261016|11.00P
Delta-0.1028
Imp Vol2.7126
Bidaan0
Gamma0.0136
Teoretikal0.88
Permintaan1.75
Theta-0.0559
Nilai Intrinsik-9.179
Volum0
Vega0.0087
Nilai Masa9.179
Buka Faedah100
Rho-0.0015
Delta / Theta1.8403
|
|
20.179 |
Harga @ Sep. 25, 2026 19:29 GMT |
| 0.8 |
-4.76% |
0.7 |
1 |
100 |
21.00 |
1.5 |
0% |
1.35 |
2.45 |
0 |
OMER Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -4.76%
SimbolOMER|20261016|21.00C
Delta0.4321
Imp Vol0.5953
Bidaan0.7
Gamma0.136
Teoretikal0.85
Permintaan1
Theta-0.0279
Nilai Intrinsik-0.821
Volum100
Vega0.0191
Nilai Masa1.621
Buka Faedah161
Rho0.0045
Delta / Theta-15.4896
OMER Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolOMER|20261016|21.00P
Delta-0.5395
Imp Vol0.7687
Bidaan1.35
Gamma0.1067
Teoretikal1.9
Permintaan2.45
Theta-0.0341
Nilai Intrinsik0.821
Volum0
Vega0.0193
Nilai Masa0.679
Buka Faedah836
Rho-0.0062
Delta / Theta15.8138
|
| 0.49 |
-2% |
0.45 |
0.65 |
107 |
22.00 |
2.3 |
0% |
0.75 |
4 |
0 |
OMER Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: -2%
SimbolOMER|20261016|22.00C
Delta0.3132
Imp Vol0.6049
Bidaan0.45
Gamma0.1207
Teoretikal0.55
Permintaan0.65
Theta-0.0254
Nilai Intrinsik-1.821
Volum107
Vega0.0172
Nilai Masa2.311
Buka Faedah1,344
Rho0.0033
Delta / Theta-12.3344
OMER Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolOMER|20261016|22.00P
Delta-0.6678
Imp Vol0.6666
Bidaan0.75
Gamma0.1129
Teoretikal2.38
Permintaan4
Theta-0.0266
Nilai Intrinsik1.821
Volum0
Vega0.0176
Nilai Masa0.479
Buka Faedah1
Rho-0.0073
Delta / Theta25.0956
|
| 0.25 |
-19.35% |
0.25 |
0.4 |
6 |
23.00 |
0 |
0% |
1.3 |
3.7 |
0 |
OMER Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolOMER|20261016|23.00C
Delta0.211
Imp Vol0.5987
Bidaan0.25
Gamma0.0994
Teoretikal0.33
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-2.821
Volum6
Vega0.014
Nilai Masa3.071
Buka Faedah251
Rho0.0023
Delta / Theta-10.3334
OMER Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMER|20261016|23.00P
Delta-0.9609
Imp Vol0.3199
Bidaan1.3
Gamma0.0576
Teoretikal2.77
Permintaan3.7
Theta-0.0022
Nilai Intrinsik2.821
Volum0
Vega0.0039
Nilai Masa-2.821
Buka Faedah0
Rho-0.0041
Delta / Theta430.111
|