|
2.165 |
Harga @ Mei 09, 2024 19:23 GMT |
0.08 |
-20% |
0.05 |
0.15 |
6 |
2.50 |
0.45 |
0% |
0.3 |
0.85 |
0 |
OMGA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolOMGA|20240517|2.50C
Delta0.2999
Imp Vol1.4515
Bidaan0.05
Gamma0.7422
Teoretikal0.08
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-0.335
Volum6
Vega0.0011
Nilai Masa0.415
Buka Faedah409
Rho0.0001
Delta / Theta-29.227
OMGA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOMGA|20240517|2.50P
Delta-0.5412
Imp Vol2.8946
Bidaan0.3
Gamma0.4252
Teoretikal0.58
Permintaan0.85
Theta-0.023
Nilai Intrinsik0.335
Volum0
Vega0.0013
Nilai Masa0.115
Buka Faedah131
Rho-0.0003
Delta / Theta23.5829
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.2 |
0% |
2.6 |
3.4 |
0 |
OMGA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMGA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.835
Volum0
Vega0
Nilai Masa2.885
Buka Faedah41
Rho0
Delta / Theta0
OMGA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolOMGA|20240517|5.00P
Delta-0.747
Imp Vol5.3036
Bidaan2.6
Gamma0.1872
Teoretikal3
Permintaan3.4
Theta-0.0337
Nilai Intrinsik2.835
Volum0
Vega0.001
Nilai Masa-0.635
Buka Faedah0
Rho-0.0007
Delta / Theta22.1647
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
OMGA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMGA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.335
Volum0
Vega0
Nilai Masa5.385
Buka Faedah11
Rho0
Delta / Theta0
OMGA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMGA|20240517|7.50P
Delta-0.7757
Imp Vol6.6754
Bidaan5
Gamma0.1394
Teoretikal5.5
Permintaan6
Theta-0.0396
Nilai Intrinsik5.335
Volum0
Vega0.001
Nilai Masa-5.335
Buka Faedah0
Rho-0.0011
Delta / Theta19.6023
|