0 |
0% |
20.5 |
25 |
0 |
35.00 |
0 |
0% |
0 |
4.6 |
0 |
ZEUS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZEUS|20240517|35.00C
Delta0.976
Imp Vol1.3776
Bidaan20.5
Gamma0.0036
Teoretikal22.75
Permintaan25
Theta-0.0342
Nilai Intrinsik22.55
Volum0
Vega0.0063
Nilai Masa-22.55
Buka Faedah0
Rho0.0128
Delta / Theta-28.5587
ZEUS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZEUS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-22.55
Volum0
Vega0
Nilai Masa22.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20 |
0 |
40.00 |
0 |
0% |
0 |
4.6 |
0 |
ZEUS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZEUS|20240517|40.00C
Delta0.9638
Imp Vol1.1015
Bidaan15.6
Gamma0.0063
Teoretikal17.8
Permintaan20
Theta-0.0388
Nilai Intrinsik17.55
Volum0
Vega0.0089
Nilai Masa-17.55
Buka Faedah0
Rho0.0144
Delta / Theta-24.8318
ZEUS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZEUS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-17.55
Volum0
Vega0
Nilai Masa17.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
15.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ZEUS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZEUS|20240517|45.00C
Delta0.9137
Imp Vol0.9966
Bidaan10.7
Gamma0.014
Teoretikal13.1
Permintaan15.5
Theta-0.0672
Nilai Intrinsik12.55
Volum0
Vega0.0177
Nilai Masa-12.55
Buka Faedah0
Rho0.0151
Delta / Theta-13.604
ZEUS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZEUS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.55 |
Harga @ Mei 03, 2024 21:04 GMT |
0 |
0% |
0.15 |
2.3 |
0 |
60.00 |
2 |
0% |
2.4 |
3.6 |
2 |
ZEUS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZEUS|20240517|60.00C
Delta0.3525
Imp Vol0.4807
Bidaan0.15
Gamma0.0685
Teoretikal1.23
Permintaan2.3
Theta-0.074
Nilai Intrinsik-2.45
Volum0
Vega0.0418
Nilai Masa2.45
Buka Faedah0
Rho0.0073
Delta / Theta-4.7602
ZEUS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolZEUS|20240517|60.00P
Delta-0.7238
Imp Vol0.3338
Bidaan2.4
Gamma0.09
Teoretikal3
Permintaan3.6
Theta-0.0408
Nilai Intrinsik2.45
Volum2
Vega0.0376
Nilai Masa-0.45
Buka Faedah6
Rho-0.0128
Delta / Theta17.7347
|
1.81 |
0% |
0 |
1.75 |
0 |
65.00 |
8 |
0% |
5.4 |
9.4 |
10 |
ZEUS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolZEUS|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa9.26
Buka Faedah1
Rho0
Delta / Theta0
ZEUS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolZEUS|20240517|65.00P
Delta-0.8262
Imp Vol0.6218
Bidaan5.4
Gamma0.0371
Teoretikal8
Permintaan9.4
Theta-0.0593
Nilai Intrinsik7.45
Volum10
Vega0.0288
Nilai Masa0.55
Buka Faedah10
Rho-0.0148
Delta / Theta13.9224
|
0.86 |
0% |
0 |
1.45 |
0 |
70.00 |
4.15 |
0% |
10.1 |
13.5 |
0 |
ZEUS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolZEUS|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa13.31
Buka Faedah7
Rho0
Delta / Theta0
ZEUS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolZEUS|20240517|70.00P
Delta-0.807
Imp Vol1.0318
Bidaan10.1
Gamma0.0237
Teoretikal13.5
Permintaan13.5
Theta-0.1082
Nilai Intrinsik12.45
Volum0
Vega0.0308
Nilai Masa-8.3
Buka Faedah5
Rho-0.0167
Delta / Theta7.4618
|