2.2 |
0% |
2.2 |
5 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
OLO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolOLO|20240517|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.18
Volum2
Vega0
Nilai Masa0.02
Buka Faedah4
Rho0
Delta / Theta0
OLO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.68 |
Harga @ Mei 08, 2024 21:14 GMT |
0.1 |
-66.67% |
0.05 |
0.1 |
188 |
5.00 |
0.4 |
0% |
0.3 |
0.45 |
2 |
OLO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -66.67%
SimbolOLO|20240517|5.00C
Delta0.3133
Imp Vol0.7111
Bidaan0.05
Gamma0.6754
Teoretikal0.1
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-0.32
Volum188
Vega0.0026
Nilai Masa0.42
Buka Faedah40
Rho0.0003
Delta / Theta-29.7431
OLO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOLO|20240517|5.00P
Delta-0.6822
Imp Vol0.7329
Bidaan0.3
Gamma0.6623
Teoretikal0.4
Permintaan0.45
Theta-0.0103
Nilai Intrinsik0.32
Volum2
Vega0.0026
Nilai Masa0.08
Buka Faedah320
Rho-0.0007
Delta / Theta66.3069
|
0.05 |
0% |
0 |
0.05 |
5 |
7.50 |
1.6 |
0% |
2.3 |
5.4 |
0 |
OLO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLO|20240517|7.50C
Delta0.0853
Imp Vol1.948
Bidaan0
Gamma0.1084
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-2.82
Volum5
Vega0.0012
Nilai Masa2.87
Buka Faedah160
Rho0.0001
Delta / Theta-6.8158
OLO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolOLO|20240517|7.50P
Delta-0.5088
Imp Vol6.0141
Bidaan2.3
Gamma0.0899
Teoretikal3.85
Permintaan5.4
Theta-0.0976
Nilai Intrinsik2.82
Volum0
Vega0.0029
Nilai Masa-1.22
Buka Faedah0
Rho-0.0012
Delta / Theta5.2133
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
5.18 |
0% |
5.1 |
7.7 |
0 |
OLO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.37
Buka Faedah26
Rho0
Delta / Theta0
OLO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 5.18
Prbhn.: 0%
SimbolOLO|20240517|10.00P
Delta-0.5318
Imp Vol7.3326
Bidaan5.1
Gamma0.0736
Teoretikal6.4
Permintaan7.7
Theta-0.1185
Nilai Intrinsik5.32
Volum0
Vega0.0029
Nilai Masa-0.14
Buka Faedah0
Rho-0.0017
Delta / Theta4.487
|