| 5.7 |
0% |
5.1 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OLO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolOLO|20260220|3.00C
Delta0.9711
Imp Vol1.2713
Bidaan5.1
Gamma0.0076
Teoretikal7.45
Permintaan9.8
Theta-0.0021
Nilai Intrinsik7.26
Volum0
Vega0.0045
Nilai Masa-1.56
Buka Faedah1
Rho0.0112
Delta / Theta-473.0019
OLO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLO|20260220|8.00P
Delta-0.059
Imp Vol0.2702
Bidaan0
Gamma0.0639
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-2.26
Volum0
Vega0.008
Nilai Masa2.26
Buka Faedah0
Rho-0.0027
Delta / Theta97.8691
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
|
10.26 |
Harga @ Sep. 12, 2025 15:27 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
OLO Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLO|20260220|9.00P
Delta-0.1315
Imp Vol0.21
Bidaan0
Gamma0.1501
Teoretikal0.1
Permintaan0.1
Theta-0.0008
Nilai Intrinsik-1.26
Volum0
Vega0.0146
Nilai Masa1.26
Buka Faedah0
Rho-0.0057
Delta / Theta164.4738
OLO Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOLO|20260220|11.00C
Delta0.174
Imp Vol0.0801
Bidaan0
Gamma0.4692
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-0.74
Volum0
Vega0.0176
Nilai Masa0.79
Buka Faedah775
Rho0.0077
Delta / Theta-277.1083
|
| 2.45 |
0% |
0 |
2.45 |
0 |
11.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OLO Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolOLO|20260220|11.00P
Delta-0.4427
Imp Vol0.7754
Bidaan0
Gamma0.0754
Teoretikal2.45
Permintaan2.45
Theta-0.0058
Nilai Intrinsik0.74
Volum0
Vega0.0269
Nilai Masa1.71
Buka Faedah0
Rho-0.0243
Delta / Theta75.9669
OLO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOLO|20260220|12.00C
Delta0.1021
Imp Vol0.1573
Bidaan0
Gamma0.1657
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-1.74
Volum0
Vega0.0122
Nilai Masa1.79
Buka Faedah2
Rho0.0044
Delta / Theta-145.2205
|
| 0 |
0% |
0 |
4.8 |
0 |
12.00 |
0.04 |
0% |
0 |
0.35 |
0 |
OLO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLO|20260220|12.00P
Delta-0.3783
Imp Vol1.4042
Bidaan0
Gamma0.04
Teoretikal4.8
Permintaan4.8
Theta-0.0105
Nilai Intrinsik1.74
Volum0
Vega0.0259
Nilai Masa-1.74
Buka Faedah0
Rho-0.0301
Delta / Theta36.0733
OLO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOLO|20260220|13.00C
Delta0.2454
Imp Vol0.3991
Bidaan0
Gamma0.1153
Teoretikal0.35
Permintaan0.35
Theta-0.0029
Nilai Intrinsik-2.74
Volum0
Vega0.0215
Nilai Masa2.78
Buka Faedah69
Rho0.0096
Delta / Theta-84.8465
|
| 0 |
0% |
0.6 |
5 |
0 |
13.00 |