0 |
0% |
35.5 |
38.7 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
OLLI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLLI|20240517|37.50C
Delta0.9713
Imp Vol1.9851
Bidaan35.5
Gamma0.0022
Teoretikal37.1
Permintaan38.7
Theta-0.0703
Nilai Intrinsik37.12
Volum0
Vega0.0099
Nilai Masa-37.12
Buka Faedah0
Rho0.0143
Delta / Theta-13.8102
OLLI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLLI|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.12
Volum0
Vega0
Nilai Masa37.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.8 |
36.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
OLLI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLLI|20240517|40.00C
Delta0.9749
Imp Vol1.712
Bidaan32.8
Gamma0.0023
Teoretikal34.5
Permintaan36.2
Theta-0.0559
Nilai Intrinsik34.62
Volum0
Vega0.0088
Nilai Masa-34.62
Buka Faedah0
Rho0.0155
Delta / Theta-17.4463
OLLI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLLI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-34.62
Volum0
Vega0
Nilai Masa34.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.1 |
33.7 |
0 |
42.50 |
0 |
0% |
0 |
0.1 |
0 |
OLLI Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLLI|20240517|42.50C
Delta0.9804
Imp Vol1.438
Bidaan30.1
Gamma0.0022
Teoretikal31.9
Permintaan33.7
Theta-0.0403
Nilai Intrinsik32.12
Volum0
Vega0.0072
Nilai Masa-32.12
Buka Faedah0
Rho0.0168
Delta / Theta-24.3466
OLLI Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLLI|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.12
Volum0
Vega0
Nilai Masa32.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.62 |
Harga @ Mei 02, 2024 20:12 GMT |
1.85 |
164.29% |
1.8 |
2 |
25 |
75.00 |
2.35 |
0% |
2.3 |
2.45 |
9 |
OLLI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 164.29%
SimbolOLLI|20240517|75.00C
Delta0.4955
Imp Vol0.3237
Bidaan1.8
Gamma0.0815
Teoretikal1.85
Permintaan2
Theta-0.0702
Nilai Intrinsik-0.38
Volum25
Vega0.0603
Nilai Masa2.23
Buka Faedah257
Rho0.0144
Delta / Theta-7.0542
OLLI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolOLLI|20240517|75.00P
Delta-0.5476
Imp Vol0.3263
Bidaan2.3
Gamma0.0815
Teoretikal2.35
Permintaan2.45
Theta-0.0595
Nilai Intrinsik0.38
Volum9
Vega0.0594
Nilai Masa1.97
Buka Faedah641
Rho-0.0144
Delta / Theta9.1983
|
0.75 |
66.67% |
0.65 |
0.85 |
24 |
77.50 |
3.5 |
0% |
3.9 |
5.9 |
0 |
OLLI Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 66.67%
SimbolOLLI|20240517|77.50C
Delta0.2665
Imp Vol0.3175
Bidaan0.65
Gamma0.0688
Teoretikal0.75
Permintaan0.85
Theta-0.055
Nilai Intrinsik-2.88
Volum24
Vega0.0494
Nilai Masa3.63
Buka Faedah873
Rho0.0078
Delta / Theta-4.843
OLLI Jual 77.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolOLLI|20240517|77.50P
Delta-0.6487
Imp Vol0.4928
Bidaan3.9
Gamma0.0505
Teoretikal4.9
Permintaan5.9
Theta-0.0853
Nilai Intrinsik2.88
Volum0
Vega0.0557
Nilai Masa0.62
Buka Faedah137
Rho-0.0173
Delta / Theta7.6043
|
0.3 |
100% |
0.3 |
0.45 |
18 |
80.00 |
6.8 |
0% |
6 |
7.1 |
0 |
OLLI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolOLLI|20240517|80.00C
Delta0.1362
Imp Vol0.2951
Bidaan0.3
Gamma0.0489
Teoretikal0.3
Permintaan0.45
Theta-0.0339
Nilai Intrinsik-5.38
Volum18
Vega0.033
Nilai Masa5.68
Buka Faedah245
Rho0.0041
Delta / Theta-4.0131
OLLI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolOLLI|20240517|80.00P
Delta-0.7841
Imp Vol0.4496
Bidaan6
Gamma0.0441
Teoretikal6.55
Permintaan7.1
Theta-0.0591
Nilai Intrinsik5.38
Volum0
Vega0.0439
Nilai Masa1.42
Buka Faedah118
Rho-0.0186
Delta / Theta13.2665
|