0 |
0% |
6 |
11 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240517|15.00C
Delta0.9113
Imp Vol1.7217
Bidaan6
Gamma0.0188
Teoretikal8.5
Permintaan11
Theta-0.0423
Nilai Intrinsik8.02
Volum0
Vega0.008
Nilai Masa-8.02
Buka Faedah0
Rho0.0058
Delta / Theta-21.5457
OLK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
10 |
0 |
16.00 |
0.3 |
0% |
0 |
5 |
0 |
OLK Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240517|16.00C
Delta0.9006
Imp Vol1.5193
Bidaan5
Gamma0.0231
Teoretikal7.5
Permintaan10
Theta-0.0408
Nilai Intrinsik7.02
Volum0
Vega0.0087
Nilai Masa-7.02
Buka Faedah0
Rho0.0062
Delta / Theta-22.0874
OLK Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOLK|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.32
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4 |
9 |
0 |
17.00 |
0.45 |
0% |
0 |
5 |
0 |
OLK Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240517|17.00C
Delta0.8879
Imp Vol1.3268
Bidaan4
Gamma0.0289
Teoretikal6.5
Permintaan9
Theta-0.0391
Nilai Intrinsik6.02
Volum0
Vega0.0095
Nilai Masa-6.02
Buka Faedah0
Rho0.0065
Delta / Theta-22.7351
OLK Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOLK|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.47
Buka Faedah3
Rho0
Delta / Theta0
|
|
23.02 |
Harga @ Apr. 30, 2024 19:43 GMT |
0.05 |
0% |
0.1 |
5 |
0 |
24.00 |
1.25 |
0% |
0.1 |
5 |
0 |
OLK Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLK|20240517|24.00C
Delta0.5161
Imp Vol1.4767
Bidaan0.1
Gamma0.0543
Teoretikal2.55
Permintaan5
Theta-0.0875
Nilai Intrinsik-0.98
Volum0
Vega0.0198
Nilai Masa1.03
Buka Faedah2
Rho0.0044
Delta / Theta-5.8995
OLK Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolOLK|20240517|24.00P
Delta-0.5255
Imp Vol1.0251
Bidaan0.1
Gamma0.0783
Teoretikal2.55
Permintaan5
Theta-0.0579
Nilai Intrinsik0.98
Volum0
Vega0.0198
Nilai Masa0.27
Buka Faedah1
Rho-0.0058
Delta / Theta9.077
|
0.05 |
0% |
0.05 |
5 |
0 |
25.00 |
3 |
0% |
0.1 |
5 |
0 |
OLK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLK|20240517|25.00C
Delta0.4827
Imp Vol1.6484
Bidaan0.05
Gamma0.0486
Teoretikal2.53
Permintaan5
Theta-0.0974
Nilai Intrinsik-1.98
Volum0
Vega0.0198
Nilai Masa2.03
Buka Faedah3
Rho0.004
Delta / Theta-4.9567
OLK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolOLK|20240517|25.00P
Delta-0.6818
Imp Vol0.6785
Bidaan0.1
Gamma0.1065
Teoretikal2.55
Permintaan5
Theta-0.0333
Nilai Intrinsik1.98
Volum0
Vega0.0177
Nilai Masa1.02
Buka Faedah3
Rho-0.0067
Delta / Theta20.4846
|
0.05 |
0% |
0 |
0.05 |
4 |
26.00 |
0 |
0% |
0.5 |
5.5 |
0 |
OLK Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLK|20240517|26.00C
Delta0.0665
Imp Vol0.3548
Bidaan0
Gamma0.0731
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.98
Volum4
Vega0.0064
Nilai Masa3.03
Buka Faedah37
Rho0.0007
Delta / Theta-9.6164
OLK Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240517|26.00P
Delta-0.9144
Imp Vol0.4086
Bidaan0.5
Gamma0.0801
Teoretikal3
Permintaan5.5
Theta-0.0075
Nilai Intrinsik2.98
Volum0
Vega0.0076
Nilai Masa-2.98
Buka Faedah0
Rho-0.0054
Delta / Theta122.4982
|