| 22.1 |
0% |
19.6 |
23.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
OLN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 22.1
Prbhn.: 0%
SimbolOLN|20260220|2.50C
Delta0.9925
Imp Vol4.4373
Bidaan19.6
Gamma0.0006
Teoretikal21.7
Permintaan23.8
Theta-0.009
Nilai Intrinsik21.58
Volum0
Vega0.0012
Nilai Masa0.52
Buka Faedah10
Rho0.001
Delta / Theta-110.2997
OLN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|2.50P
Delta-0.0056
Imp Vol14.1327
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.0268
Nilai Intrinsik-21.58
Volum0
Vega0.0011
Nilai Masa21.58
Buka Faedah0
Rho-0.0014
Delta / Theta0.209
|
| 17.5 |
0% |
17.4 |
21.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolOLN|20260220|5.00C
Delta0.9796
Imp Vol3.6401
Bidaan17.4
Gamma0.0019
Teoretikal19.35
Permintaan21.3
Theta-0.0193
Nilai Intrinsik19.08
Volum0
Vega0.0031
Nilai Masa-1.58
Buka Faedah0
Rho0.0023
Delta / Theta-50.6366
OLN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|5.00P
Delta-0.0325
Imp Vol4.843
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-19.08
Volum0
Vega0.0049
Nilai Masa19.08
Buka Faedah0
Rho-0.0011
Delta / Theta0.7754
|
| 0 |
0% |
15.2 |
18.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|7.50C
Delta0.9634
Imp Vol3.0486
Bidaan15.2
Gamma0.0038
Teoretikal17
Permintaan18.8
Theta-0.0273
Nilai Intrinsik16.58
Volum0
Vega0.0052
Nilai Masa-16.58
Buka Faedah0
Rho0.0036
Delta / Theta-35.2559
OLN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|7.50P
Delta-0.0478
Imp Vol3.6271
Bidaan0
Gamma0.0041
Teoretikal0.75
Permintaan0.75
Theta-0.043
Nilai Intrinsik-16.58
Volum0
Vega0.0066
Nilai Masa16.58
Buka Faedah0
Rho-0.0013
Delta / Theta1.1127
|
|
24.08 |
Harga @ Jan. 23, 2026 20:30 GMT |
| 1.26 |
-10% |
1.25 |
1.35 |
458 |
25.00 |
1.96 |
3.7% |
1.95 |
2.15 |
1 |
OLN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: -10%
SimbolOLN|20260220|25.00C
Delta0.4496
Imp Vol0.6137
Bidaan1.25
Gamma0.0964
Teoretikal1.26
Permintaan1.35
Theta-0.0289
Nilai Intrinsik-0.92
Volum458
Vega0.0264
Nilai Masa2.18
Buka Faedah4,124
Rho0.0067
Delta / Theta-15.5482
OLN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.96
Prbhn.: 3.7%
SimbolOLN|20260220|25.00P
Delta-0.562
Imp Vol0.5484
Bidaan1.95
Gamma0.1074
Teoretikal1.96
Permintaan2.15
Theta-0.0254
Nilai Intrinsik0.92
Volum1
Vega0.0263
Nilai Masa1.04
Buka Faedah273
Rho-0.0102
Delta / Theta22.0893
|
| 0.56 |
-6.67% |
0.5 |
0.7 |
15 |
27.50 |
7 |
0% |
3.8 |
4 |
0 |
OLN Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: -6.67%
SimbolOLN|20260220|27.50C
Delta0.2477
Imp Vol0.6174
Bidaan0.5
Gamma0.0766
Teoretikal0.56
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-3.42
Volum15
Vega0.0211
Nilai Masa3.98
Buka Faedah474
Rho0.0039
Delta / Theta-10.6431
OLN Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolOLN|20260220|27.50P
Delta-0.7567
Imp Vol0.6044
Bidaan3.8
Gamma0.0774
Teoretikal3.9
Permintaan4
Theta-0.022
Nilai Intrinsik3.42
Volum0
Vega0.0208
Nilai Masa3.58
Buka Faedah45
Rho-0.0134
Delta / Theta34.3401
|
| 0.25 |
8.7% |
0.15 |
0.35 |
21 |
30.00 |
5.82 |
0% |
5 |
6.3 |
0 |
OLN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolOLN|20260220|30.00C
Delta0.1265
Imp Vol0.6395
Bidaan0.15
Gamma0.0486
Teoretikal0.25
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-5.92
Volum21
Vega0.0139
Nilai Masa6.17
Buka Faedah700
Rho0.0021
Delta / Theta-7.99
OLN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.82
Prbhn.: 0%
SimbolOLN|20260220|30.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah389
Rho0
Delta / Theta0
|