| 11.2 |
-9.39% |
11 |
11.4 |
4 |
12.50 |
0.1 |
0% |
0 |
0.2 |
0 |
OLN Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 11.2
Prbhn.: -9.39%
SimbolOLN|20260417|12.50C
Delta1
Imp Vol0
Bidaan11
Gamma0
Teoretikal11.2
Permintaan11.4
Theta0
Nilai Intrinsik11.27
Volum4
Vega0
Nilai Masa-0.07
Buka Faedah23
Rho0
Delta / Theta0
OLN Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOLN|20260417|12.50P
Delta-0.0418
Imp Vol1.5214
Bidaan0
Gamma0.0089
Teoretikal0.2
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-11.27
Volum0
Vega0.0059
Nilai Masa11.37
Buka Faedah15
Rho-0.0008
Delta / Theta2.6292
|
| 0 |
0% |
8.5 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
OLN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|15.00C
Delta0.8733
Imp Vol1.8515
Bidaan8.5
Gamma0.017
Teoretikal9.65
Permintaan10.8
Theta-0.0441
Nilai Intrinsik8.77
Volum0
Vega0.0135
Nilai Masa-8.77
Buka Faedah0
Rho0.0069
Delta / Theta-19.8131
OLN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|15.00P
Delta-0.1052
Imp Vol1.6066
Bidaan0
Gamma0.0173
Teoretikal0.65
Permintaan0.65
Theta-0.0342
Nilai Intrinsik-8.77
Volum0
Vega0.0119
Nilai Masa8.77
Buka Faedah0
Rho-0.0022
Delta / Theta3.0768
|
| 0 |
0% |
6.2 |
8.4 |
0 |
17.50 |
0.3 |
0% |
0.1 |
0.35 |
0 |
OLN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|17.50C
Delta0.8258
Imp Vol1.4864
Bidaan6.2
Gamma0.0262
Teoretikal7.3
Permintaan8.4
Theta-0.044
Nilai Intrinsik6.27
Volum0
Vega0.0167
Nilai Masa-6.27
Buka Faedah0
Rho0.0079
Delta / Theta-18.7499
OLN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOLN|20260417|17.50P
Delta-0.0802
Imp Vol0.8533
Bidaan0.1
Gamma0.0266
Teoretikal0.23
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-6.27
Volum0
Vega0.0098
Nilai Masa6.57
Buka Faedah1
Rho-0.0015
Delta / Theta5.3991
|
|
23.77 |
Harga @ Mac 20, 2026 20:30 GMT |
| 1.29 |
-42.67% |
1.1 |
1.5 |
5 |
25.00 |
2.48 |
45.03% |
2.3 |
2.6 |
329 |
OLN Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 1.29
Prbhn.: -42.67%
SimbolOLN|20260417|25.00C
Delta0.4315
Imp Vol0.6969
Bidaan1.1
Gamma0.0871
Teoretikal1.29
Permintaan1.5
Theta-0.0327
Nilai Intrinsik-1.23
Volum5
Vega0.0254
Nilai Masa2.52
Buka Faedah829
Rho0.0061
Delta / Theta-13.1913
OLN Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 2.48
Prbhn.: 45.03%
SimbolOLN|20260417|25.00P
Delta-0.5693
Imp Vol0.6841
Bidaan2.3
Gamma0.0887
Teoretikal2.48
Permintaan2.6
Theta-0.0318
Nilai Intrinsik1.23
Volum329
Vega0.0253
Nilai Masa1.25
Buka Faedah58
Rho-0.0101
Delta / Theta17.9052
|
| 0.52 |
-52.73% |
0.45 |
0.6 |
142 |
27.50 |
2.87 |
0% |
4.1 |
4.5 |
1 |
OLN Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: -52.73%
SimbolOLN|20260417|27.50C
Delta0.2294
Imp Vol0.6469
Bidaan0.45
Gamma0.0713
Teoretikal0.52
Permintaan0.6
Theta-0.023
Nilai Intrinsik-3.73
Volum142
Vega0.0199
Nilai Masa4.25
Buka Faedah2,062
Rho0.0035
Delta / Theta-9.988
OLN Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolOLN|20260417|27.50P
Delta-0.7709
Imp Vol0.6431
Bidaan4.1
Gamma0.0716
Teoretikal4.3
Permintaan4.5
Theta-0.0223
Nilai Intrinsik3.73
Volum1
Vega0.0198
Nilai Masa-0.86
Buka Faedah4
Rho-0.0135
Delta / Theta34.609
|
| 0.25 |
-61.54% |
0.05 |
0.35 |
13 |
30.00 |
0 |
0% |
6 |
6.9 |
0 |
OLN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -61.54%
SimbolOLN|20260417|30.00C
Delta0.1227
Imp Vol0.6781
Bidaan0.05
Gamma0.0456
Teoretikal0.25
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-6.23
Volum13
Vega0.0133
Nilai Masa6.48
Buka Faedah2,832
Rho0.0019
Delta / Theta-7.6019
OLN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|30.00P
Delta-0.9055
Imp Vol0.6088
Bidaan6
Gamma0.0421
Teoretikal6.45
Permintaan6.9
Theta-0.0114
Nilai Intrinsik6.23
Volum0
Vega0.0109
Nilai Masa-6.23
Buka Faedah0
Rho-0.0137
Delta / Theta79.7304
|