| 0 |
0% |
8.8 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
OLN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|15.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.13
Volum0
Vega0
Nilai Masa-10.13
Buka Faedah4
Rho0
Delta / Theta0
OLN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|15.00P
Delta-0.0588
Imp Vol2.909
Bidaan0
Gamma0.0125
Teoretikal0.28
Permintaan0.55
Theta-0.0914
Nilai Intrinsik-10.13
Volum0
Vega0.0038
Nilai Masa10.13
Buka Faedah1
Rho-0.0003
Delta / Theta0.6438
|
| 0 |
0% |
6.2 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
OLN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|17.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
OLN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|17.50P
Delta-0.0772
Imp Vol2.1864
Bidaan0
Gamma0.0206
Teoretikal0.28
Permintaan0.55
Theta-0.0847
Nilai Intrinsik-7.63
Volum0
Vega0.0047
Nilai Masa7.63
Buka Faedah15
Rho-0.0003
Delta / Theta0.9115
|
| 5.05 |
0% |
5 |
5.3 |
1 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
OLN Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolOLN|20260618|20.00C
Delta0.9514
Imp Vol1.1093
Bidaan5
Gamma0.0281
Teoretikal5.15
Permintaan5.3
Theta-0.0297
Nilai Intrinsik5.13
Volum1
Vega0.0032
Nilai Masa-0.08
Buka Faedah2
Rho0.0023
Delta / Theta-32.0591
OLN Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|20.00P
Delta-0.048
Imp Vol1.1076
Bidaan0
Gamma0.028
Teoretikal0.08
Permintaan0.15
Theta-0.0296
Nilai Intrinsik-5.13
Volum0
Vega0.0032
Nilai Masa5.13
Buka Faedah96
Rho-0.0002
Delta / Theta1.6218
|
|
25.13 |
Harga @ Jun. 12, 2026 20:09 GMT |
| 0.14 |
0% |
0 |
0.3 |
0 |
27.50 |
2.42 |
0% |
2.35 |
2.6 |
110 |
OLN Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolOLN|20260618|27.50C
Delta0.1444
Imp Vol0.6527
Bidaan0
Gamma0.1083
Teoretikal0.15
Permintaan0.3
Theta-0.0398
Nilai Intrinsik-2.37
Volum0
Vega0.0073
Nilai Masa2.51
Buka Faedah543
Rho0.0006
Delta / Theta-3.6306
OLN Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolOLN|20260618|27.50P
Delta-0.9518
Imp Vol0.4308
Bidaan2.35
Gamma0.0725
Teoretikal2.48
Permintaan2.6
Theta-0.0111
Nilai Intrinsik2.37
Volum110
Vega0.0032
Nilai Masa0.05
Buka Faedah296
Rho-0.0028
Delta / Theta85.5096
|
| 0.07 |
0% |
0 |
0.1 |
21 |
30.00 |
0 |
0% |
4.7 |
6.5 |
0 |
OLN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolOLN|20260618|30.00C
Delta0.0478
Imp Vol0.8136
Bidaan0
Gamma0.038
Teoretikal0.05
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-4.87
Volum21
Vega0.0032
Nilai Masa4.94
Buka Faedah2,059
Rho0.0002
Delta / Theta-2.2031
OLN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|30.00P
Delta-0.7636
Imp Vol1.691
Bidaan4.7
Gamma0.0567
Teoretikal5.6
Permintaan6.5
Theta-0.1389
Nilai Intrinsik4.87
Volum0
Vega0.0099
Nilai Masa-4.87
Buka Faedah13
Rho-0.0033
Delta / Theta5.4976
|
| 0 |
0% |
0 |
0.45 |
0 |
32.50 |
0 |
0% |
7 |
9.1 |
0 |
OLN Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|32.50C
Delta0.1053
Imp Vol1.5007
Bidaan0
Gamma0.0378
Teoretikal0.23
Permintaan0.45
Theta-0.0733
Nilai Intrinsik-7.37
Volum0
Vega0.0059
Nilai Masa7.37
Buka Faedah901
Rho0.0004
Delta / Theta-1.4373
OLN Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|32.50P
Delta-0.8049
Imp Vol2.0415
Bidaan7
Gamma0.042
Teoretikal8.05
Permintaan9.1
Theta-0.1498
Nilai Intrinsik7.37
Volum0
Vega0.0089
Nilai Masa-7.37
Buka Faedah0
Rho-0.0037
Delta / Theta5.3722
|