| 0 |
0% |
6 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|17.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah0
Rho0
Delta / Theta0
OLN Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|17.50P
Delta-0.1389
Imp Vol2.4771
Bidaan0
Gamma0.0248
Teoretikal0.75
Permintaan0.75
Theta-0.1235
Nilai Intrinsik-7.39
Volum0
Vega0.008
Nilai Masa7.39
Buka Faedah49
Rho-0.0008
Delta / Theta1.125
|
| 0 |
0% |
3.9 |
5.1 |
0 |
20.00 |
0 |
0% |
0.05 |
0.2 |
0 |
OLN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|20.00C
Delta0.9172
Imp Vol1.0128
Bidaan3.9
Gamma0.0416
Teoretikal4.5
Permintaan5.1
Theta-0.0345
Nilai Intrinsik4.89
Volum0
Vega0.0055
Nilai Masa-4.89
Buka Faedah35
Rho0.0031
Delta / Theta-26.566
OLN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|20.00P
Delta-0.075
Imp Vol0.9736
Bidaan0.05
Gamma0.0403
Teoretikal0.125
Permintaan0.2
Theta-0.031
Nilai Intrinsik-4.89
Volum0
Vega0.0051
Nilai Masa4.89
Buka Faedah1,017
Rho-0.0004
Delta / Theta2.4171
|
| 0 |
0% |
1.15 |
3.3 |
0 |
22.50 |
0 |
0% |
0.2 |
0.85 |
0 |
OLN Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|22.50C
Delta0.7771
Imp Vol0.7568
Bidaan1.15
Gamma0.1092
Teoretikal2.225
Permintaan3.3
Theta-0.0508
Nilai Intrinsik2.39
Volum0
Vega0.0107
Nilai Masa-2.39
Buka Faedah332
Rho0.0033
Delta / Theta-15.2975
OLN Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|22.50P
Delta-0.2532
Imp Vol0.8963
Bidaan0.2
Gamma0.099
Teoretikal0.525
Permintaan0.85
Theta-0.0645
Nilai Intrinsik-2.39
Volum0
Vega0.0115
Nilai Masa2.39
Buka Faedah1,030
Rho-0.0013
Delta / Theta3.9259
|
|
24.89 |
Harga @ Mac 12, 2026 14:39 GMT |
| 0.8 |
0.8% |
0.65 |
0.8 |
1,007 |
25.00 |
0 |
0% |
1.15 |
2.05 |
0 |
OLN Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolOLN|20260320|25.00C
Delta0.4286
Imp Vol0.7497
Bidaan0.65
Gamma0.1452
Teoretikal0.8
Permintaan0.8
Theta-0.0663
Nilai Intrinsik-0.11
Volum1,007
Vega0.0141
Nilai Masa0.91
Buka Faedah9,257
Rho0.002
Delta / Theta-6.4624
OLN Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|25.00P
Delta-0.5557
Imp Vol0.8606
Bidaan1.15
Gamma0.1273
Teoretikal1.6
Permintaan2.05
Theta-0.0763
Nilai Intrinsik0.11
Volum0
Vega0.0142
Nilai Masa-0.11
Buka Faedah218
Rho-0.0029
Delta / Theta7.2846
|
| 0 |
0% |
0.1 |
0.75 |
0 |
27.50 |
0 |
0% |
2.8 |
4.2 |
0 |
OLN Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|27.50C
Delta0.223
Imp Vol0.9827
Bidaan0.1
Gamma0.0842
Teoretikal0.425
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-2.61
Volum0
Vega0.0108
Nilai Masa2.61
Buka Faedah1,423
Rho0.0011
Delta / Theta-3.3747
OLN Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|27.50P
Delta-0.7946
Imp Vol0.9196
Bidaan2.8
Gamma0.0857
Teoretikal3.5
Permintaan4.2
Theta-0.0584
Nilai Intrinsik2.61
Volum0
Vega0.0102
Nilai Masa-2.61
Buka Faedah41
Rho-0.004
Delta / Theta13.6056
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.2 |
6.7 |
0 |
OLN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|30.00C
Delta0.2373
Imp Vol1.6785
Bidaan0
Gamma0.051
Teoretikal0.75
Permintaan0.75
Theta-0.1168
Nilai Intrinsik-5.11
Volum0
Vega0.0111
Nilai Masa5.11
Buka Faedah1,433
Rho0.001
Delta / Theta-2.0314
OLN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260320|30.00P
Delta-0.8532
Imp Vol1.2322
Bidaan5.2
Gamma0.0517
Teoretikal5.95
Permintaan6.7
Theta-0.0631
Nilai Intrinsik5.11
Volum0
Vega0.0083
Nilai Masa-5.11
Buka Faedah4
Rho-0.0045
Delta / Theta13.5304
|