| 0 |
0% |
9.3 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|5.00C
Delta0.9975
Imp Vol8.3941
Bidaan9.3
Gamma0.0011
Teoretikal10.6
Permintaan10.8
Theta-0.0252
Nilai Intrinsik10.55
Volum0
Vega0.0001
Nilai Masa-10.55
Buka Faedah0
Rho0.0001
Delta / Theta-39.6107
OLN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|5.00P
Delta-0.0077
Imp Vol10.0731
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0876
Nilai Intrinsik-10.55
Volum0
Vega0.0002
Nilai Masa10.55
Buka Faedah6
Rho0
Delta / Theta0.0884
|
| 0 |
0% |
6.8 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|7.50C
Delta0.9963
Imp Vol5.5283
Bidaan6.8
Gamma0.0024
Teoretikal8.1
Permintaan8.3
Theta-0.0241
Nilai Intrinsik8.05
Volum0
Vega0.0001
Nilai Masa-8.05
Buka Faedah0
Rho0.0001
Delta / Theta-41.3375
OLN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|7.50P
Delta-0.0676
Imp Vol11.808
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.6302
Nilai Intrinsik-8.05
Volum0
Vega0.0011
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0.1073
|
| 0 |
0% |
4.5 |
5.9 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|10.00C
Delta0.9943
Imp Vol3.4869
Bidaan4.5
Gamma0.0057
Teoretikal5.6
Permintaan5.9
Theta-0.0225
Nilai Intrinsik5.55
Volum0
Vega0.0001
Nilai Masa-5.55
Buka Faedah0
Rho0.0001
Delta / Theta-44.2072
OLN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|10.00P
Delta-0.0182
Imp Vol4.2873
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0783
Nilai Intrinsik-5.55
Volum0
Vega0.0004
Nilai Masa5.55
Buka Faedah107
Rho0
Delta / Theta0.2327
|
|
15.55 |
Harga @ Okt. 15, 2026 16:39 GMT |
| 0.33 |
0% |
0 |
0.3 |
0 |
17.50 |
2.35 |
0% |
1.7 |
2.1 |
0 |
OLN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolOLN|20261016|17.50C
Delta0.1679
Imp Vol2.1614
Bidaan0
Gamma0.1423
Teoretikal0.15
Permintaan0.3
Theta-0.2213
Nilai Intrinsik-1.95
Volum0
Vega0.002
Nilai Masa2.28
Buka Faedah1,243
Rho0.0001
Delta / Theta-0.7585
OLN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolOLN|20261016|17.50P
Delta-0.9837
Imp Vol1.0165
Bidaan1.7
Gamma0.0487
Teoretikal1.91
Permintaan2.1
Theta-0.017
Nilai Intrinsik1.95
Volum0
Vega0.0003
Nilai Masa0.4
Buka Faedah2
Rho-0.0005
Delta / Theta57.731
|
| 0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.2 |
5.6 |
0 |
OLN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOLN|20261016|20.00C
Delta0.0328
Imp Vol2.4928
Bidaan0
Gamma0.0359
Teoretikal0.02
Permintaan0.05
Theta-0.0745
Nilai Intrinsik-4.45
Volum0
Vega0.0006
Nilai Masa4.48
Buka Faedah932
Rho0
Delta / Theta-0.4401
OLN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|20.00P
Delta-0.775
Imp Vol5.3125
Bidaan4.2
Gamma0.0691
Teoretikal4.9
Permintaan5.6
Theta-0.6499
Nilai Intrinsik4.45
Volum0
Vega0.0024
Nilai Masa-4.45
Buka Faedah188
Rho-0.0004
Delta / Theta1.1926
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
6.7 |
8.2 |
0 |
OLN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|22.50C
Delta0.0251
Imp Vol3.4206
Bidaan0
Gamma0.021
Teoretikal0.03
Permintaan0.05
Theta-0.0819
Nilai Intrinsik-6.95
Volum0
Vega0.0005
Nilai Masa6.95
Buka Faedah766
Rho0
Delta / Theta-0.3066
OLN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|22.50P
Delta-0.7973
Imp Vol6.9137
Bidaan6.7
Gamma0.05
Teoretikal7.45
Permintaan8.2
Theta-0.7958
Nilai Intrinsik6.95
Volum0
Vega0.0023
Nilai Masa-6.95
Buka Faedah0
Rho-0.0004
Delta / Theta1.0018
|