| 22.1 |
0% |
19.5 |
23.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
OLN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 22.1
Prbhn.: 0%
SimbolOLN|20260220|2.50C
Delta0.9916
Imp Vol4.663
Bidaan19.5
Gamma0.0007
Teoretikal21.6
Permintaan23.7
Theta-0.0108
Nilai Intrinsik21.5
Volum0
Vega0.0013
Nilai Masa0.6
Buka Faedah10
Rho0.001
Delta / Theta-91.754
OLN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|2.50P
Delta-0.0056
Imp Vol14.384
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.0278
Nilai Intrinsik-21.5
Volum0
Vega0.001
Nilai Masa21.5
Buka Faedah0
Rho-0.0013
Delta / Theta0.2027
|
| 17.5 |
0% |
17.2 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
OLN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolOLN|20260220|5.00C
Delta0.981
Imp Vol3.5952
Bidaan17.2
Gamma0.0019
Teoretikal19.2
Permintaan21.2
Theta-0.0182
Nilai Intrinsik19
Volum0
Vega0.0029
Nilai Masa-1.5
Buka Faedah0
Rho0.0022
Delta / Theta-53.8895
OLN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|5.00P
Delta-0.0353
Imp Vol5.3289
Bidaan0
Gamma0.0022
Teoretikal0.95
Permintaan0.95
Theta-0.05
Nilai Intrinsik-19
Volum0
Vega0.0051
Nilai Masa19
Buka Faedah0
Rho-0.0012
Delta / Theta0.7057
|
| 0 |
0% |
15.2 |
18.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|7.50C
Delta0.96
Imp Vol3.2273
Bidaan15.2
Gamma0.004
Teoretikal16.95
Permintaan18.7
Theta-0.0317
Nilai Intrinsik16.5
Volum0
Vega0.0055
Nilai Masa-16.5
Buka Faedah0
Rho0.0034
Delta / Theta-30.2638
OLN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|7.50P
Delta-0.0481
Imp Vol3.6847
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-16.5
Volum0
Vega0.0065
Nilai Masa16.5
Buka Faedah0
Rho-0.0013
Delta / Theta1.0824
|
|
24 |
Harga @ Jan. 24, 2026 20:31 GMT |
| 1.26 |
-10% |
1.15 |
1.4 |
679 |
25.00 |
1.96 |
3.7% |
2 |
2.3 |
1 |
OLN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: -10%
SimbolOLN|20260220|25.00C
Delta0.4421
Imp Vol0.6457
Bidaan1.15
Gamma0.0935
Teoretikal1.26
Permintaan1.4
Theta-0.0307
Nilai Intrinsik-1
Volum679
Vega0.0257
Nilai Masa2.26
Buka Faedah4,124
Rho0.0064
Delta / Theta-14.3804
OLN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.96
Prbhn.: 3.7%
SimbolOLN|20260220|25.00P
Delta-0.5642
Imp Vol0.6059
Bidaan2
Gamma0.0994
Teoretikal2.15
Permintaan2.3
Theta-0.0285
Nilai Intrinsik1
Volum1
Vega0.0256
Nilai Masa0.96
Buka Faedah273
Rho-0.0099
Delta / Theta19.8089
|
| 0.56 |
-6.67% |
0.45 |
0.7 |
15 |
27.50 |
7 |
0% |
2.9 |
4.1 |
0 |
OLN Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: -6.67%
SimbolOLN|20260220|27.50C
Delta0.2447
Imp Vol0.6431
Bidaan0.45
Gamma0.0748
Teoretikal0.56
Permintaan0.7
Theta-0.0244
Nilai Intrinsik-3.5
Volum15
Vega0.0205
Nilai Masa4.06
Buka Faedah474
Rho0.0037
Delta / Theta-10.0283
OLN Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolOLN|20260220|27.50P
Delta-1
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal3.5
Permintaan4.1
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.25 |
8.7% |
0.15 |
0.35 |
21 |
30.00 |
5.82 |
0% |
5 |
6.3 |
0 |
OLN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolOLN|20260220|30.00C
Delta0.1254
Imp Vol0.6624
Bidaan0.15
Gamma0.0477
Teoretikal0.25
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-6
Volum21
Vega0.0135
Nilai Masa6.25
Buka Faedah700
Rho0.0019
Delta / Theta-7.5925
OLN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.82
Prbhn.: 0%
SimbolOLN|20260220|30.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah389
Rho0
Delta / Theta0
|