| 0 |
0% |
9.2 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|12.50C
Delta0.9632
Imp Vol1.4055
Bidaan9.2
Gamma0.0085
Teoretikal11.2
Permintaan13.2
Theta-0.012
Nilai Intrinsik11.14
Volum0
Vega0.0052
Nilai Masa-11.14
Buka Faedah14
Rho0.0059
Delta / Theta-79.9577
OLN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|12.50P
Delta-0.0098
Imp Vol1.0285
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.14
Volum0
Vega0.0017
Nilai Masa11.14
Buka Faedah17
Rho-0.0002
Delta / Theta3.1839
|
| 0 |
0% |
7.7 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|15.00C
Delta0.8916
Imp Vol1.569
Bidaan7.7
Gamma0.0177
Teoretikal9.2
Permintaan10.7
Theta-0.0325
Nilai Intrinsik8.64
Volum0
Vega0.0122
Nilai Masa-8.64
Buka Faedah1
Rho0.0074
Delta / Theta-27.4382
OLN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|15.00P
Delta-0.0804
Imp Vol1.3191
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-8.64
Volum0
Vega0.0099
Nilai Masa8.64
Buka Faedah89
Rho-0.0017
Delta / Theta3.5769
|
| 0 |
0% |
5.8 |
7.8 |
0 |
17.50 |
0.14 |
27.27% |
0.05 |
0.2 |
9 |
OLN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|17.50C
Delta0.848
Imp Vol1.2263
Bidaan5.8
Gamma0.0287
Teoretikal6.8
Permintaan7.8
Theta-0.0324
Nilai Intrinsik6.14
Volum0
Vega0.0155
Nilai Masa-6.14
Buka Faedah24
Rho0.0085
Delta / Theta-26.194
OLN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 27.27%
SimbolOLN|20260821|17.50P
Delta-0.057
Imp Vol0.714
Bidaan0.05
Gamma0.0241
Teoretikal0.13
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-6.14
Volum9
Vega0.0076
Nilai Masa6.28
Buka Faedah941
Rho-0.0011
Delta / Theta6.1103
|
|
23.64 |
Harga @ Jul. 23, 2026 20:09 GMT |
| 1.09 |
-16.15% |
0.9 |
1.2 |
283 |
25.00 |
2.45 |
0% |
2.25 |
2.6 |
10 |
OLN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.09
Prbhn.: -16.15%
SimbolOLN|20260821|25.00C
Delta0.3984
Imp Vol0.6137
Bidaan0.9
Gamma0.0946
Teoretikal1.05
Permintaan1.2
Theta-0.0271
Nilai Intrinsik-1.36
Volum283
Vega0.0256
Nilai Masa2.45
Buka Faedah6,465
Rho0.0061
Delta / Theta-14.7263
OLN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolOLN|20260821|25.00P
Delta-0.6059
Imp Vol0.5913
Bidaan2.25
Gamma0.0978
Teoretikal2.43
Permintaan2.6
Theta-0.0257
Nilai Intrinsik1.36
Volum10
Vega0.0255
Nilai Masa1.09
Buka Faedah1,484
Rho-0.0112
Delta / Theta23.5892
|
| 0.61 |
10.91% |
0.35 |
0.55 |
250 |
27.50 |
4 |
0% |
3.9 |
4.8 |
19 |
OLN Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.61
Prbhn.: 10.91%
SimbolOLN|20260821|27.50C
Delta0.2105
Imp Vol0.6158
Bidaan0.35
Gamma0.0705
Teoretikal0.45
Permintaan0.55
Theta-0.0203
Nilai Intrinsik-3.86
Volum250
Vega0.0191
Nilai Masa4.47
Buka Faedah3,438
Rho0.0034
Delta / Theta-10.3564
OLN Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolOLN|20260821|27.50P
Delta-0.7949
Imp Vol0.6013
Bidaan3.9
Gamma0.071
Teoretikal4.35
Permintaan4.8
Theta-0.019
Nilai Intrinsik3.86
Volum19
Vega0.0188
Nilai Masa0.14
Buka Faedah284
Rho-0.0141
Delta / Theta41.791
|
| 0.26 |
30% |
0.1 |
0.2 |
26 |
30.00 |
0 |
0% |
5.3 |
7 |
0 |
OLN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 30%
SimbolOLN|20260821|30.00C
Delta0.0877
Imp Vol0.5959
Bidaan0.1
Gamma0.0402
Teoretikal0.15
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-6.36
Volum26
Vega0.0106
Nilai Masa6.62
Buka Faedah1,250
Rho0.0015
Delta / Theta-8.0732
OLN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|30.00P
Delta-0.9822
Imp Vol0.409
Bidaan5.3
Gamma0.0162
Teoretikal6.45
Permintaan7
Theta-0.0017
Nilai Intrinsik6.36
Volum0
Vega0.0027
Nilai Masa-6.36
Buka Faedah29
Rho-0.0078
Delta / Theta580.4764
|