20.35 |
0% |
28.6 |
32.7 |
0 |
22.50 |
0.25 |
0% |
0 |
0.75 |
0 |
OLN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 20.35
Prbhn.: 0%
SimbolOLN|20240517|22.50C
Delta0.9861
Imp Vol2.1161
Bidaan28.6
Gamma0.0015
Teoretikal30.65
Permintaan32.7
Theta-0.027
Nilai Intrinsik30.78
Volum0
Vega0.0037
Nilai Masa-10.43
Buka Faedah0
Rho0.0085
Delta / Theta-36.4674
OLN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOLN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.78
Volum0
Vega0
Nilai Masa31.03
Buka Faedah5
Rho0
Delta / Theta0
|
18.3 |
0% |
26.8 |
30 |
0 |
25.00 |
0.3 |
0% |
0 |
0.75 |
0 |
OLN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 18.3
Prbhn.: 0%
SimbolOLN|20240517|25.00C
Delta0.9674
Imp Vol2.2937
Bidaan26.8
Gamma0.0029
Teoretikal28.4
Permintaan30
Theta-0.0602
Nilai Intrinsik28.28
Volum0
Vega0.0077
Nilai Masa-9.98
Buka Faedah1
Rho0.0091
Delta / Theta-16.0657
OLN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOLN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.28
Volum0
Vega0
Nilai Masa28.58
Buka Faedah1
Rho0
Delta / Theta0
|
15.8 |
0% |
23.7 |
27.4 |
0 |
27.50 |
0.45 |
0% |
0 |
0.75 |
0 |
OLN Beli 27.50
Tamat: Mei 17, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolOLN|20240517|27.50C
Delta0.9965
Imp Vol1.2319
Bidaan23.7
Gamma0.0007
Teoretikal25.55
Permintaan27.4
Theta-0.0057
Nilai Intrinsik25.78
Volum0
Vega0.001
Nilai Masa-9.98
Buka Faedah10
Rho0.0112
Delta / Theta-173.8155
OLN Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOLN|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.78
Volum0
Vega0
Nilai Masa26.23
Buka Faedah2
Rho0
Delta / Theta0
|
|
53.28 |
Harga @ Mei 02, 2024 20:04 GMT |
0.45 |
15.38% |
0.35 |
0.45 |
5 |
55.00 |
3.3 |
0% |
2.4 |
2.55 |
1 |
OLN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 15.38%
SimbolOLN|20240517|55.00C
Delta0.2654
Imp Vol0.2664
Bidaan0.35
Gamma0.1145
Teoretikal0.45
Permintaan0.45
Theta-0.0327
Nilai Intrinsik-1.72
Volum5
Vega0.0352
Nilai Masa2.17
Buka Faedah979
Rho0.0056
Delta / Theta-8.1202
OLN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolOLN|20240517|55.00P
Delta-0.7158
Imp Vol0.2968
Bidaan2.4
Gamma0.1076
Teoretikal2.48
Permintaan2.55
Theta-0.0327
Nilai Intrinsik1.72
Volum1
Vega0.0363
Nilai Masa1.58
Buka Faedah117
Rho-0.0125
Delta / Theta21.9166
|
0.08 |
0% |
0.05 |
0.15 |
1 |
57.50 |
4.25 |
0% |
4.5 |
4.8 |
0 |
OLN Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOLN|20240517|57.50C
Delta0.067
Imp Vol0.2581
Bidaan0.05
Gamma0.0468
Teoretikal0.08
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-4.22
Volum1
Vega0.014
Nilai Masa4.3
Buka Faedah549
Rho0.0014
Delta / Theta-5.4216
OLN Jual 57.50
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolOLN|20240517|57.50P
Delta-0.8786
Imp Vol0.3369
Bidaan4.5
Gamma0.0572
Teoretikal4.65
Permintaan4.8
Theta-0.0208
Nilai Intrinsik4.22
Volum0
Vega0.0215
Nilai Masa0.03
Buka Faedah105
Rho-0.0127
Delta / Theta42.3208
|
0.05 |
0% |
0 |
0.5 |
0 |
60.00 |
6.9 |
0% |
6.7 |
7.2 |
0 |
OLN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLN|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.77
Buka Faedah393
Rho0
Delta / Theta0
OLN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolOLN|20240517|60.00P
Delta-0.8907
Imp Vol0.4827
Bidaan6.7
Gamma0.0369
Teoretikal7.2
Permintaan7.2
Theta-0.0285
Nilai Intrinsik6.72
Volum0
Vega0.0199
Nilai Masa0.18
Buka Faedah63
Rho-0.0133
Delta / Theta31.2171
|