| 0 |
0% |
6.7 |
8.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260717|12.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.54
Volum0
Vega0
Nilai Masa-7.54
Buka Faedah0
Rho0
Delta / Theta0
OLN Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260717|12.50P
Delta-0.0849
Imp Vol1.9894
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-7.54
Volum0
Vega0.0063
Nilai Masa7.54
Buka Faedah0
Rho-0.0008
Delta / Theta2.0289
|
| 5 |
0% |
4.5 |
5.2 |
1 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
OLN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolOLN|20260717|15.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik5.04
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
OLN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260717|15.00P
Delta-0.0644
Imp Vol1.009
Bidaan0
Gamma0.0307
Teoretikal0.13
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-5.04
Volum0
Vega0.0051
Nilai Masa5.04
Buka Faedah0
Rho-0.0005
Delta / Theta3.7455
|
| 0 |
0% |
1.35 |
3.8 |
0 |
17.50 |
0.22 |
0% |
0.1 |
0.25 |
0 |
OLN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260717|17.50C
Delta0.9479
Imp Vol0.4225
Bidaan1.35
Gamma0.0619
Teoretikal2.58
Permintaan3.8
Theta-0.0058
Nilai Intrinsik2.54
Volum0
Vega0.0043
Nilai Masa-2.54
Buka Faedah0
Rho0.0043
Delta / Theta-164.1328
OLN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolOLN|20260717|17.50P
Delta-0.1295
Imp Vol0.6277
Bidaan0.1
Gamma0.0827
Teoretikal0.17
Permintaan0.25
Theta-0.0179
Nilai Intrinsik-2.54
Volum0
Vega0.0086
Nilai Masa2.76
Buka Faedah265
Rho-0.0011
Delta / Theta7.2221
|
|
20.04 |
Harga @ Jul. 03, 2026 20:30 GMT |
| 0.2 |
33.33% |
0.1 |
0.45 |
6 |
22.50 |
2.35 |
-22.19% |
1.4 |
4 |
10 |
OLN Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolOLN|20260717|22.50C
Delta0.2018
Imp Vol0.6362
Bidaan0.1
Gamma0.1089
Teoretikal0.27
Permintaan0.45
Theta-0.0242
Nilai Intrinsik-2.46
Volum6
Vega0.0114
Nilai Masa2.66
Buka Faedah678
Rho0.0014
Delta / Theta-8.3448
OLN Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: -22.19%
SimbolOLN|20260717|22.50P
Delta-0.8104
Imp Vol0.6056
Bidaan1.4
Gamma0.1098
Teoretikal2.7
Permintaan4
Theta-0.022
Nilai Intrinsik2.46
Volum10
Vega0.011
Nilai Masa-0.11
Buka Faedah547
Rho-0.0063
Delta / Theta36.7852
|
| 0.06 |
0% |
0 |
0.15 |
1 |
25.00 |
0 |
0% |
3.6 |
6.6 |
0 |
OLN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolOLN|20260717|25.00C
Delta0.0648
Imp Vol0.6885
Bidaan0
Gamma0.0452
Teoretikal0.08
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-4.96
Volum1
Vega0.0051
Nilai Masa5.02
Buka Faedah426
Rho0.0005
Delta / Theta-5.5023
OLN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260717|25.00P
Delta-0.8997
Imp Vol0.7997
Bidaan3.6
Gamma0.0539
Teoretikal5.1
Permintaan6.6
Theta-0.0187
Nilai Intrinsik4.96
Volum0
Vega0.0071
Nilai Masa-4.96
Buka Faedah39
Rho-0.0069
Delta / Theta48.2091
|
| 0 |
0% |
0 |
0.3 |
0 |
27.50 |
0 |
0% |
6.3 |
8.9 |
0 |
OLN Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260717|27.50C
Delta0.0835
Imp Vol1.05
Bidaan0
Gamma0.036
Teoretikal0.15
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-7.46
Volum0
Vega0.0062
Nilai Masa7.46
Buka Faedah207
Rho0.0006
Delta / Theta-3.8307
OLN Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260717|27.50P
Delta-0.9175
Imp Vol1.0427
Bidaan6.3
Gamma0.0357
Teoretikal7.6
Permintaan8.9
Theta-0.0209
Nilai Intrinsik7.46
Volum0
Vega0.0061
Nilai Masa-7.46
Buka Faedah2
Rho-0.0072
Delta / Theta43.8966
|