| 21.9 |
-3.52% |
19.6 |
23.6 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 21.9
Prbhn.: -3.52%
SimbolOLN|20260220|2.50C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik21.76
Volum1
Vega0
Nilai Masa0.14
Buka Faedah21
Rho0
Delta / Theta0
OLN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.76
Volum0
Vega0
Nilai Masa21.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 16 |
0% |
17.1 |
21.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolOLN|20260220|5.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.26
Volum0
Vega0
Nilai Masa-3.26
Buka Faedah5
Rho0
Delta / Theta0
OLN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|5.00P
Delta-0.0066
Imp Vol14.3184
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.1678
Nilai Intrinsik-19.26
Volum0
Vega0.0002
Nilai Masa19.26
Buka Faedah0
Rho0
Delta / Theta0.0393
|
| 0 |
0% |
14.6 |
18.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|7.50C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik16.76
Volum0
Vega0
Nilai Masa-16.76
Buka Faedah0
Rho0
Delta / Theta0
OLN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260220|7.50P
Delta-0.0091
Imp Vol10.7467
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.1664
Nilai Intrinsik-16.76
Volum0
Vega0.0003
Nilai Masa16.76
Buka Faedah0
Rho0
Delta / Theta0.0545
|
|
24.26 |
Harga @ Feb. 19, 2026 20:30 GMT |
| 0.15 |
-68.09% |
0.1 |
0.2 |
14 |
25.00 |
1.2 |
0% |
0.85 |
1.2 |
2 |
OLN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -68.09%
SimbolOLN|20260220|25.00C
Delta0.2392
Imp Vol0.8603
Bidaan0.1
Gamma0.2849
Teoretikal0.15
Permintaan0.2
Theta-0.1691
Nilai Intrinsik-0.74
Volum14
Vega0.0039
Nilai Masa0.89
Buka Faedah2,523
Rho0.0002
Delta / Theta-1.415
OLN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOLN|20260220|25.00P
Delta-0.6587
Imp Vol1.4109
Bidaan0.85
Gamma0.2054
Teoretikal1.2
Permintaan1.2
Theta-0.3275
Nilai Intrinsik0.74
Volum2
Vega0.0046
Nilai Masa0.46
Buka Faedah208
Rho-0.0004
Delta / Theta2.0116
|
| 0.01 |
-90% |
0 |
0.1 |
19 |
27.50 |
1.4 |
0% |
2.2 |
3.7 |
0 |
OLN Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolOLN|20260220|27.50C
Delta0.019
Imp Vol1.1633
Bidaan0
Gamma0.0314
Teoretikal0.01
Permintaan0.1
Theta-0.0341
Nilai Intrinsik-3.24
Volum19
Vega0.0006
Nilai Masa3.25
Buka Faedah539
Rho0
Delta / Theta-0.5563
OLN Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolOLN|20260220|27.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.03 |
200% |
0 |
0.05 |
10 |
30.00 |
5.26 |
0% |
4.6 |
6.2 |
4 |
OLN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolOLN|20260220|30.00C
Delta0.0299
Imp Vol2.1226
Bidaan0
Gamma0.0253
Teoretikal0.03
Permintaan0.05
Theta-0.0913
Nilai Intrinsik-5.74
Volum10
Vega0.0009
Nilai Masa5.77
Buka Faedah679
Rho0
Delta / Theta-0.3279
OLN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.26
Prbhn.: 0%
SimbolOLN|20260220|30.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.74
Volum4
Vega0
Nilai Masa-0.48
Buka Faedah356
Rho0
Delta / Theta0
|