| 0 |
0% |
9.3 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|5.00C
Delta0.9798
Imp Vol2.8001
Bidaan9.3
Gamma0.0042
Teoretikal11.35
Permintaan13.4
Theta-0.011
Nilai Intrinsik11.26
Volum0
Vega0.0018
Nilai Masa-11.26
Buka Faedah0
Rho0.0016
Delta / Theta-89.3466
OLN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|5.00P
Delta-0.0072
Imp Vol2.2095
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-11.26
Volum0
Vega0.0008
Nilai Masa11.26
Buka Faedah6
Rho-0.0001
Delta / Theta1.7981
|
| 0 |
0% |
6.9 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
OLN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|7.50C
Delta0.9613
Imp Vol2.0718
Bidaan6.9
Gamma0.0099
Teoretikal8.9
Permintaan10.9
Theta-0.0145
Nilai Intrinsik8.76
Volum0
Vega0.0032
Nilai Masa-8.76
Buka Faedah0
Rho0.0027
Delta / Theta-66.3315
OLN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|7.50P
Delta-0.0374
Imp Vol2.0626
Bidaan0
Gamma0.0099
Teoretikal0.15
Permintaan0.3
Theta-0.0153
Nilai Intrinsik-8.76
Volum0
Vega0.0033
Nilai Masa8.76
Buka Faedah0
Rho-0.0004
Delta / Theta2.4495
|
| 0 |
0% |
4.6 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|10.00C
Delta0.924
Imp Vol1.5908
Bidaan4.6
Gamma0.0223
Teoretikal6.5
Permintaan8.4
Theta-0.0196
Nilai Intrinsik6.26
Volum0
Vega0.0056
Nilai Masa-6.26
Buka Faedah0
Rho0.0037
Delta / Theta-47.2172
OLN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|10.00P
Delta-0.0164
Imp Vol0.9828
Bidaan0
Gamma0.0104
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-6.26
Volum0
Vega0.0016
Nilai Masa6.26
Buka Faedah107
Rho-0.0002
Delta / Theta4.4914
|
|
16.26 |
Harga @ Sep. 24, 2026 20:30 GMT |
| 0.35 |
-38.6% |
0.2 |
0.35 |
76 |
17.50 |
1.05 |
0% |
1.4 |
1.85 |
0 |
OLN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -38.6%
SimbolOLN|20261016|17.50C
Delta0.2674
Imp Vol0.4457
Bidaan0.2
Gamma0.1848
Teoretikal0.28
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-1.24
Volum76
Vega0.0131
Nilai Masa1.59
Buka Faedah1,489
Rho0.0022
Delta / Theta-20.3057
OLN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolOLN|20261016|17.50P
Delta-0.6918
Imp Vol0.5261
Bidaan1.4
Gamma0.1667
Teoretikal1.63
Permintaan1.85
Theta-0.0168
Nilai Intrinsik1.24
Volum0
Vega0.014
Nilai Masa-0.19
Buka Faedah1,087
Rho-0.0073
Delta / Theta41.1093
|
| 0.05 |
-50% |
0 |
0.1 |
1 |
20.00 |
3.76 |
0% |
3.5 |
4 |
4 |
OLN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolOLN|20261016|20.00C
Delta0.0589
Imp Vol0.519
Bidaan0
Gamma0.0566
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-3.74
Volum1
Vega0.0047
Nilai Masa3.79
Buka Faedah943
Rho0.0005
Delta / Theta-10.7082
OLN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolOLN|20261016|20.00P
Delta-0.9746
Imp Vol0.4144
Bidaan3.5
Gamma0.0338
Teoretikal3.75
Permintaan4
Theta-0.0021
Nilai Intrinsik3.74
Volum4
Vega0.0022
Nilai Masa0.02
Buka Faedah473
Rho-0.0082
Delta / Theta458.4059
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4.5 |
8.2 |
0 |
OLN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|22.50C
Delta0.0264
Imp Vol0.6567
Bidaan0
Gamma0.0233
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-6.24
Volum0
Vega0.0024
Nilai Masa6.24
Buka Faedah766
Rho0.0002
Delta / Theta-7.268
OLN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261016|22.50P
Delta-0.918
Imp Vol0.8776
Bidaan4.5
Gamma0.0427
Teoretikal6.35
Permintaan8.2
Theta-0.0117
Nilai Intrinsik6.24
Volum0
Vega0.0059
Nilai Masa-6.24
Buka Faedah0
Rho-0.0088
Delta / Theta78.4452
|