| 0 |
0% |
14.4 |
16.8 |
0 |
12.50 |
0 |
0% |
0 |
1.95 |
0 |
OLN Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|12.50C
Delta0.982
Imp Vol8.1788
Bidaan14.4
Gamma0.0037
Teoretikal15.6
Permintaan16.8
Theta-0.2637
Nilai Intrinsik15.48
Volum0
Vega0.0006
Nilai Masa-15.48
Buka Faedah16
Rho0.0002
Delta / Theta-3.7235
OLN Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|12.50P
Delta-0.0737
Imp Vol14.3779
Bidaan0
Gamma0.0066
Teoretikal0.97
Permintaan1.95
Theta-1.4726
Nilai Intrinsik-15.48
Volum0
Vega0.002
Nilai Masa15.48
Buka Faedah15
Rho-0.0001
Delta / Theta0.0501
|
| 0 |
0% |
12 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
OLN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|15.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.98
Volum0
Vega0
Nilai Masa-12.98
Buka Faedah1
Rho0
Delta / Theta0
OLN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|15.00P
Delta-0.0606
Imp Vol9.0962
Bidaan0
Gamma0.009
Teoretikal0.43
Permintaan0.85
Theta-0.8003
Nilai Intrinsik-12.98
Volum0
Vega0.0018
Nilai Masa12.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0757
|
| 0 |
0% |
9.4 |
10.7 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
OLN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|17.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
OLN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|17.50P
Delta-0.0652
Imp Vol6.726
Bidaan0
Gamma0.0129
Teoretikal0.33
Permintaan0.65
Theta-0.6269
Nilai Intrinsik-10.48
Volum0
Vega0.0019
Nilai Masa10.48
Buka Faedah1
Rho-0.0001
Delta / Theta0.1041
|
|
27.98 |
Harga @ Apr. 16, 2026 20:09 GMT |
| 0.06 |
-33.33% |
0 |
0.05 |
40 |
30.00 |
2.33 |
0% |
0.85 |
3.5 |
0 |
OLN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolOLN|20260417|30.00C
Delta0.0518
Imp Vol0.7952
Bidaan0
Gamma0.091
Teoretikal0.02
Permintaan0.05
Theta-0.0619
Nilai Intrinsik-2.02
Volum40
Vega0.0016
Nilai Masa2.08
Buka Faedah2,156
Rho0
Delta / Theta-0.8372
OLN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolOLN|20260417|30.00P
Delta-0.8225
Imp Vol1.3645
Bidaan0.85
Gamma0.13
Teoretikal2.17
Permintaan3.5
Theta-0.2595
Nilai Intrinsik2.02
Volum0
Vega0.0038
Nilai Masa0.31
Buka Faedah46
Rho-0.0006
Delta / Theta3.1703
|
| 0.1 |
0% |
0 |
0.1 |
0 |
32.50 |
0 |
0% |
3.7 |
6.4 |
0 |
OLN Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOLN|20260417|32.50C
Delta0.0501
Imp Vol1.6823
Bidaan0
Gamma0.0418
Teoretikal0.05
Permintaan0.1
Theta-0.1274
Nilai Intrinsik-4.52
Volum0
Vega0.0015
Nilai Masa4.62
Buka Faedah982
Rho0
Delta / Theta-0.3931
OLN Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|32.50P
Delta-0.7806
Imp Vol3.2999
Bidaan3.7
Gamma0.0611
Teoretikal5.05
Permintaan6.4
Theta-0.7141
Nilai Intrinsik4.52
Volum0
Vega0.0043
Nilai Masa-4.52
Buka Faedah1
Rho-0.0006
Delta / Theta1.0931
|
| 0.02 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
5.2 |
9.1 |
0 |
OLN Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOLN|20260417|35.00C
Delta0.0511
Imp Vol2.5038
Bidaan0
Gamma0.0286
Teoretikal0.07
Permintaan0.15
Theta-0.1926
Nilai Intrinsik-7.02
Volum0
Vega0.0015
Nilai Masa7.04
Buka Faedah91
Rho0
Delta / Theta-0.2652
OLN Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260417|35.00P
Delta-0.9139
Imp Vol2.9502
Bidaan5.2
Gamma0.0363
Teoretikal7.15
Permintaan9.1
Theta-0.3386
Nilai Intrinsik7.02
Volum0
Vega0.0023
Nilai Masa-7.02
Buka Faedah3
Rho-0.0007
Delta / Theta2.6992
|