| 10.9 |
0% |
10.5 |
12.8 |
1 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolOLN|20260618|15.00C
Delta0.9139
Imp Vol1.7073
Bidaan10.5
Gamma0.0122
Teoretikal11.65
Permintaan12.8
Theta-0.0324
Nilai Intrinsik11
Volum1
Vega0.0116
Nilai Masa-0.1
Buka Faedah6
Rho0.0078
Delta / Theta-28.193
OLN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|15.00P
Delta-0.065
Imp Vol1.4815
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-11
Volum0
Vega0.0095
Nilai Masa11
Buka Faedah1
Rho-0.0016
Delta / Theta2.7884
|
| 0 |
0% |
7.9 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|17.50C
Delta0.8908
Imp Vol1.3259
Bidaan7.9
Gamma0.0187
Teoretikal9.15
Permintaan10.4
Theta-0.0302
Nilai Intrinsik8.5
Volum0
Vega0.0138
Nilai Masa-8.5
Buka Faedah0
Rho0.0092
Delta / Theta-29.5103
OLN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|17.50P
Delta-0.0836
Imp Vol1.1421
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-8.5
Volum0
Vega0.0115
Nilai Masa8.5
Buka Faedah15
Rho-0.0019
Delta / Theta3.8405
|
| 0 |
0% |
5.5 |
7.2 |
0 |
20.00 |
0.13 |
0% |
0 |
0.3 |
0 |
OLN Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|20.00C
Delta0.8994
Imp Vol0.7869
Bidaan5.5
Gamma0.0297
Teoretikal6.35
Permintaan7.2
Theta-0.0169
Nilai Intrinsik6
Volum0
Vega0.013
Nilai Masa-6
Buka Faedah1
Rho0.0111
Delta / Theta-53.1755
OLN Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolOLN|20260618|20.00P
Delta-0.0654
Imp Vol0.6519
Bidaan0
Gamma0.0261
Teoretikal0.15
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-6
Volum0
Vega0.0095
Nilai Masa6.13
Buka Faedah70
Rho-0.0014
Delta / Theta6.3541
|
|
26 |
Harga @ Mei 19, 2026 17:39 GMT |
| 0.85 |
-46.88% |
0.85 |
1.15 |
8 |
27.50 |
1.81 |
0% |
2.3 |
2.5 |
0 |
OLN Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: -46.88%
SimbolOLN|20260618|27.50C
Delta0.372
Imp Vol0.4771
Bidaan0.85
Gamma0.106
Teoretikal0.85
Permintaan1.15
Theta-0.0225
Nilai Intrinsik-1.5
Volum8
Vega0.0282
Nilai Masa2.35
Buka Faedah462
Rho0.0071
Delta / Theta-16.5255
OLN Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolOLN|20260618|27.50P
Delta-0.6126
Imp Vol0.5175
Bidaan2.3
Gamma0.099
Teoretikal2.4
Permintaan2.5
Theta-0.0242
Nilai Intrinsik1.5
Volum0
Vega0.0285
Nilai Masa0.31
Buka Faedah254
Rho-0.0126
Delta / Theta25.3486
|
| 0.5 |
-33.33% |
0.35 |
0.5 |
29 |
30.00 |
2.7 |
0% |
3 |
4.6 |
0 |
OLN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -33.33%
SimbolOLN|20260618|30.00C
Delta0.2195
Imp Vol0.5744
Bidaan0.35
Gamma0.0689
Teoretikal0.5
Permintaan0.5
Theta-0.0212
Nilai Intrinsik-4
Volum29
Vega0.0221
Nilai Masa4.5
Buka Faedah2,008
Rho0.0042
Delta / Theta-10.3673
OLN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolOLN|20260618|30.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah41
Rho0
Delta / Theta0
|
| 0.27 |
0% |
0.1 |
0.3 |
0 |
32.50 |
0 |
0% |
5 |
7.3 |
0 |
OLN Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolOLN|20260618|32.50C
Delta0.1042
Imp Vol0.5751
Bidaan0.1
Gamma0.0421
Teoretikal0.2
Permintaan0.3
Theta-0.013
Nilai Intrinsik-6.5
Volum0
Vega0.0135
Nilai Masa6.77
Buka Faedah945
Rho0.0021
Delta / Theta-8.0381
OLN Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260618|32.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
|