| 0 |
0% |
16.9 |
20.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
OLN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260515|7.50C
Delta0.9783
Imp Vol2.7211
Bidaan16.9
Gamma0.0025
Teoretikal18.85
Permintaan20.8
Theta-0.0167
Nilai Intrinsik18.59
Volum0
Vega0.0036
Nilai Masa-18.59
Buka Faedah0
Rho0.0034
Delta / Theta-58.662
OLN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260515|7.50P
Delta-0.0491
Imp Vol4.232
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0555
Nilai Intrinsik-18.59
Volum0
Vega0.0074
Nilai Masa18.59
Buka Faedah0
Rho-0.0016
Delta / Theta0.8839
|
| 0 |
0% |
14.4 |
18.3 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
OLN Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260515|10.00C
Delta0.9723
Imp Vol2.1287
Bidaan14.4
Gamma0.004
Teoretikal16.35
Permintaan18.3
Theta-0.0163
Nilai Intrinsik16.09
Volum0
Vega0.0044
Nilai Masa-16.09
Buka Faedah6
Rho0.0046
Delta / Theta-59.6853
OLN Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260515|10.00P
Delta-0.0663
Imp Vol3.3399
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.0555
Nilai Intrinsik-16.09
Volum0
Vega0.0093
Nilai Masa16.09
Buka Faedah5
Rho-0.002
Delta / Theta1.1941
|
| 0 |
0% |
11.9 |
15.8 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
OLN Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260515|12.50C
Delta0.9652
Imp Vol1.6768
Bidaan11.9
Gamma0.0062
Teoretikal13.85
Permintaan15.8
Theta-0.0157
Nilai Intrinsik13.59
Volum0
Vega0.0054
Nilai Masa-13.59
Buka Faedah0
Rho0.0058
Delta / Theta-61.5177
OLN Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260515|12.50P
Delta-0.0578
Imp Vol2.0781
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.031
Nilai Intrinsik-13.59
Volum0
Vega0.0084
Nilai Masa13.59
Buka Faedah41
Rho-0.0014
Delta / Theta1.8623
|
|
26.09 |
Harga @ Apr. 17, 2026 20:30 GMT |
| 1.47 |
-31.63% |
1.15 |
1.3 |
99 |
27.50 |
2.38 |
30.77% |
2.5 |
2.75 |
390 |
OLN Beli 27.50
Tamat: Mei 15, 2026
Akhir: 1.47
Prbhn.: -31.63%
SimbolOLN|20260515|27.50C
Delta0.4178
Imp Vol0.6116
Bidaan1.15
Gamma0.088
Teoretikal1.23
Permintaan1.3
Theta-0.0309
Nilai Intrinsik-1.41
Volum99
Vega0.0283
Nilai Masa2.88
Buka Faedah3,468
Rho0.0071
Delta / Theta-13.51
OLN Jual 27.50
Tamat: Mei 15, 2026
Akhir: 2.38
Prbhn.: 30.77%
SimbolOLN|20260515|27.50P
Delta-0.5738
Imp Vol0.6413
Bidaan2.5
Gamma0.0843
Teoretikal2.63
Permintaan2.75
Theta-0.032
Nilai Intrinsik1.41
Volum390
Vega0.0284
Nilai Masa0.97
Buka Faedah544
Rho-0.0115
Delta / Theta17.9095
|
| 0.72 |
-37.39% |
0.55 |
0.65 |
89 |
30.00 |
4.5 |
32.35% |
4.3 |
4.6 |
2 |
OLN Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: -37.39%
SimbolOLN|20260515|30.00C
Delta0.2425
Imp Vol0.6274
Bidaan0.55
Gamma0.0687
Teoretikal0.6
Permintaan0.65
Theta-0.0254
Nilai Intrinsik-3.91
Volum89
Vega0.0226
Nilai Masa4.63
Buka Faedah5,936
Rho0.0043
Delta / Theta-9.5429
OLN Jual 30.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 32.35%
SimbolOLN|20260515|30.00P
Delta-0.7403
Imp Vol0.6658
Bidaan4.3
Gamma0.0671
Teoretikal4.5
Permintaan4.6
Theta-0.0272
Nilai Intrinsik3.91
Volum2
Vega0.0234
Nilai Masa0.59
Buka Faedah89
Rho-0.0145
Delta / Theta27.1988
|
| 0.29 |
-47.27% |
0.25 |
0.35 |
19 |
32.50 |
0 |
0% |
5.4 |
7.2 |
0 |
OLN Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: -47.27%
SimbolOLN|20260515|32.50C
Delta0.1323
Imp Vol0.6483
Bidaan0.25
Gamma0.0455
Teoretikal0.29
Permintaan0.35
Theta-0.018
Nilai Intrinsik-6.41
Volum19
Vega0.0155
Nilai Masa6.7
Buka Faedah1,731
Rho0.0024
Delta / Theta-7.3559
OLN Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260515|32.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah14
Rho0
Delta / Theta0
|