| 0 |
0% |
6.2 |
7.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
OLN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260918|10.00C
Delta0.9902
Imp Vol1.2914
Bidaan6.2
Gamma0.0058
Teoretikal7.38
Permintaan7.8
Theta-0.0035
Nilai Intrinsik7.37
Volum0
Vega0.0008
Nilai Masa-7.37
Buka Faedah0
Rho0.0015
Delta / Theta-285.7766
OLN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260918|10.00P
Delta-0.081
Imp Vol2.431
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-7.37
Volum0
Vega0.0051
Nilai Masa7.37
Buka Faedah0
Rho-0.0006
Delta / Theta1.8283
|
| 0 |
0% |
3.7 |
5.4 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
OLN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260918|12.50C
Delta0.9855
Imp Vol0.8076
Bidaan3.7
Gamma0.0133
Teoretikal4.88
Permintaan5.4
Theta-0.0031
Nilai Intrinsik4.87
Volum0
Vega0.0012
Nilai Masa-4.87
Buka Faedah0
Rho0.002
Delta / Theta-317.3939
OLN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260918|12.50P
Delta-0.0641
Imp Vol1.1962
Bidaan0
Gamma0.0308
Teoretikal0.13
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-4.87
Volum0
Vega0.0043
Nilai Masa4.87
Buka Faedah6
Rho-0.0005
Delta / Theta3.5149
|
| 0 |
0% |
1.7 |
2.85 |
0 |
15.00 |
0.03 |
-40% |
0 |
0.1 |
7 |
OLN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260918|15.00C
Delta0.9738
Imp Vol0.3988
Bidaan1.7
Gamma0.0451
Teoretikal2.38
Permintaan2.85
Theta-0.0026
Nilai Intrinsik2.37
Volum0
Vega0.002
Nilai Masa-2.37
Buka Faedah1
Rho0.0026
Delta / Theta-377.8634
OLN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolOLN|20260918|15.00P
Delta-0.0639
Imp Vol0.5076
Bidaan0
Gamma0.0724
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-2.37
Volum7
Vega0.0043
Nilai Masa2.4
Buka Faedah539
Rho-0.0004
Delta / Theta8.2602
|
|
17.37 |
Harga @ Sep. 04, 2026 20:30 GMT |
| 0.5 |
25% |
0.5 |
0.65 |
31 |
17.50 |
0.6 |
-36.84% |
0.5 |
0.7 |
25 |
OLN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolOLN|20260918|17.50C
Delta0.4843
Imp Vol0.4708
Bidaan0.5
Gamma0.2488
Teoretikal0.58
Permintaan0.65
Theta-0.0225
Nilai Intrinsik-0.13
Volum31
Vega0.0135
Nilai Masa0.63
Buka Faedah983
Rho0.0027
Delta / Theta-21.48
OLN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -36.84%
SimbolOLN|20260918|17.50P
Delta-0.5246
Imp Vol0.3894
Bidaan0.5
Gamma0.3001
Teoretikal0.6
Permintaan0.7
Theta-0.019
Nilai Intrinsik0.13
Volum25
Vega0.0135
Nilai Masa0.47
Buka Faedah1,619
Rho-0.0037
Delta / Theta27.6719
|
| 0.06 |
0% |
0 |
0.1 |
19 |
20.00 |
2.51 |
0% |
2.4 |
3.6 |
6 |
OLN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolOLN|20260918|20.00C
Delta0.0717
Imp Vol0.4781
Bidaan0
Gamma0.0841
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.63
Volum19
Vega0.0047
Nilai Masa2.69
Buka Faedah389
Rho0.0004
Delta / Theta-9.0654
OLN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolOLN|20260918|20.00P
Delta-0.7685
Imp Vol0.8764
Bidaan2.4
Gamma0.1019
Teoretikal3
Permintaan3.6
Theta-0.0324
Nilai Intrinsik2.63
Volum6
Vega0.0103
Nilai Masa-0.12
Buka Faedah175
Rho-0.0055
Delta / Theta23.7486
|
| 0.03 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4 |
6.4 |
0 |
OLN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOLN|20260918|22.50C
Delta0.0294
Imp Vol0.6766
Bidaan0
Gamma0.0291
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-5.13
Volum0
Vega0.0023
Nilai Masa5.16
Buka Faedah311
Rho0.0002
Delta / Theta-5.3592
OLN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260918|22.50P
Delta-0.9369
Imp Vol0.8177
Bidaan4
Gamma0.044
Teoretikal5.2
Permintaan6.4
Theta-0.0121
Nilai Intrinsik5.13
Volum0
Vega0.0042
Nilai Masa-5.13
Buka Faedah0
Rho-0.006
Delta / Theta77.5443
|