| 0 |
0% |
8.9 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|12.50C
Delta0.9925
Imp Vol1.0072
Bidaan8.9
Gamma0.003
Teoretikal10.98
Permintaan13
Theta-0.0019
Nilai Intrinsik11.07
Volum0
Vega0.0012
Nilai Masa-11.07
Buka Faedah14
Rho0.0032
Delta / Theta-509.2242
OLN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|12.50P
Delta-0.0099
Imp Vol1.0415
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-11.07
Volum0
Vega0.0017
Nilai Masa11.07
Buka Faedah17
Rho-0.0002
Delta / Theta3.1042
|
| 0 |
0% |
6.6 |
10.6 |
0 |
15.00 |
0.2 |
0% |
0 |
0.2 |
1 |
OLN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|15.00C
Delta0.9541
Imp Vol1.0444
Bidaan6.6
Gamma0.014
Teoretikal8.6
Permintaan10.6
Theta-0.011
Nilai Intrinsik8.57
Volum0
Vega0.0061
Nilai Masa-8.57
Buka Faedah1
Rho0.0069
Delta / Theta-86.6315
OLN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOLN|20260821|15.00P
Delta-0.036
Imp Vol0.9719
Bidaan0
Gamma0.0125
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-8.57
Volum1
Vega0.0051
Nilai Masa8.77
Buka Faedah89
Rho-0.0007
Delta / Theta4.0428
|
| 0 |
0% |
4.7 |
7.4 |
0 |
17.50 |
0.13 |
-7.14% |
0.1 |
0.15 |
170 |
OLN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|17.50C
Delta0.9537
Imp Vol0.6638
Bidaan4.7
Gamma0.0221
Teoretikal6.05
Permintaan7.4
Theta-0.0071
Nilai Intrinsik6.07
Volum0
Vega0.0061
Nilai Masa-6.07
Buka Faedah24
Rho0.008
Delta / Theta-135.2615
OLN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -7.14%
SimbolOLN|20260821|17.50P
Delta-0.0569
Imp Vol0.7281
Bidaan0.1
Gamma0.024
Teoretikal0.13
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-6.07
Volum170
Vega0.0075
Nilai Masa6.2
Buka Faedah950
Rho-0.001
Delta / Theta5.8782
|
|
23.57 |
Harga @ Jul. 24, 2026 17:39 GMT |
| 1 |
-8.26% |
0.85 |
1.1 |
15 |
25.00 |
2.7 |
10.2% |
2.3 |
2.55 |
15 |
OLN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -8.26%
SimbolOLN|20260821|25.00C
Delta0.3854
Imp Vol0.6087
Bidaan0.85
Gamma0.0973
Teoretikal0.98
Permintaan1.1
Theta-0.027
Nilai Intrinsik-1.43
Volum15
Vega0.0248
Nilai Masa2.43
Buka Faedah6,214
Rho0.0057
Delta / Theta-14.2981
OLN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 10.2%
SimbolOLN|20260821|25.00P
Delta-0.6215
Imp Vol0.5794
Bidaan2.3
Gamma0.1008
Teoretikal2.42
Permintaan2.55
Theta-0.0252
Nilai Intrinsik1.43
Volum15
Vega0.0246
Nilai Masa1.27
Buka Faedah1,494
Rho-0.011
Delta / Theta24.6503
|
| 0.4 |
-34.43% |
0.35 |
0.45 |
160 |
27.50 |
4 |
0% |
4 |
4.9 |
0 |
OLN Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -34.43%
SimbolOLN|20260821|27.50C
Delta0.1963
Imp Vol0.6095
Bidaan0.35
Gamma0.0698
Teoretikal0.4
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-3.93
Volum160
Vega0.018
Nilai Masa4.33
Buka Faedah3,438
Rho0.003
Delta / Theta-10.0337
OLN Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolOLN|20260821|27.50P
Delta-0.7943
Imp Vol0.6271
Bidaan4
Gamma0.0697
Teoretikal4.45
Permintaan4.9
Theta-0.0202
Nilai Intrinsik3.93
Volum0
Vega0.0184
Nilai Masa0.07
Buka Faedah303
Rho-0.0137
Delta / Theta39.379
|
| 0.26 |
0% |
0.1 |
0.35 |
0 |
30.00 |
0 |
0% |
5.5 |
8.1 |
0 |
OLN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolOLN|20260821|30.00C
Delta0.1132
Imp Vol0.6798
Bidaan0.1
Gamma0.0434
Teoretikal0.23
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-6.43
Volum0
Vega0.0125
Nilai Masa6.69
Buka Faedah1,252
Rho0.0018
Delta / Theta-7.4781
OLN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|30.00P
Delta-0.868
Imp Vol0.7262
Bidaan5.5
Gamma0.0452
Teoretikal6.8
Permintaan8.1
Theta-0.0173
Nilai Intrinsik6.43
Volum0
Vega0.0138
Nilai Masa-6.43
Buka Faedah29
Rho-0.0147
Delta / Theta50.1619
|