| 6.2 |
0% |
5.3 |
6.8 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolOLN|20260821|12.50C
Delta0.9901
Imp Vol1.2911
Bidaan5.3
Gamma0.0072
Teoretikal6.63
Permintaan6.8
Theta-0.0055
Nilai Intrinsik6.56
Volum0
Vega0.0007
Nilai Masa-0.36
Buka Faedah11
Rho0.0012
Delta / Theta-180.8022
OLN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|12.50P
Delta-0.0163
Imp Vol1.4117
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-6.56
Volum0
Vega0.0011
Nilai Masa6.56
Buka Faedah18
Rho-0.0001
Delta / Theta1.6039
|
| 0 |
0% |
3 |
4.3 |
0 |
15.00 |
0.12 |
0% |
0 |
0.75 |
0 |
OLN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|15.00C
Delta0.9849
Imp Vol0.7812
Bidaan3
Gamma0.0172
Teoretikal4.13
Permintaan4.3
Theta-0.0049
Nilai Intrinsik4.06
Volum0
Vega0.0011
Nilai Masa-4.06
Buka Faedah2
Rho0.0016
Delta / Theta-202.7285
OLN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOLN|20260821|15.00P
Delta-0.1373
Imp Vol1.6951
Bidaan0
Gamma0.0458
Teoretikal0.38
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-4.06
Volum0
Vega0.0062
Nilai Masa4.18
Buka Faedah140
Rho-0.0006
Delta / Theta2.0848
|
| 1.35 |
0% |
1.35 |
1.8 |
4 |
17.50 |
0.11 |
-38.89% |
0.05 |
0.15 |
1 |
OLN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOLN|20260821|17.50C
Delta0.9681
Imp Vol0.3277
Bidaan1.35
Gamma0.0772
Teoretikal1.63
Permintaan1.8
Theta-0.0039
Nilai Intrinsik1.56
Volum4
Vega0.002
Nilai Masa-0.21
Buka Faedah161
Rho0.0021
Delta / Theta-250.0382
OLN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -38.89%
SimbolOLN|20260821|17.50P
Delta-0.1264
Imp Vol0.5417
Bidaan0.05
Gamma0.1353
Teoretikal0.1
Permintaan0.15
Theta-0.0199
Nilai Intrinsik-1.56
Volum1
Vega0.0059
Nilai Masa1.67
Buka Faedah1,181
Rho-0.0005
Delta / Theta6.3528
|
|
19.06 |
Harga @ Ogos 13, 2026 20:09 GMT |
| 0.25 |
-16.67% |
0.15 |
0.3 |
1 |
20.00 |
1.12 |
-25.33% |
1.05 |
1.25 |
14 |
OLN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolOLN|20260821|20.00C
Delta0.2762
Imp Vol0.484
Bidaan0.15
Gamma0.244
Teoretikal0.23
Permintaan0.3
Theta-0.0285
Nilai Intrinsik-0.94
Volum1
Vega0.0095
Nilai Masa1.19
Buka Faedah613
Rho0.001
Delta / Theta-9.6784
OLN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: -25.33%
SimbolOLN|20260821|20.00P
Delta-0.7035
Imp Vol0.5295
Bidaan1.05
Gamma0.2304
Teoretikal1.15
Permintaan1.25
Theta-0.0324
Nilai Intrinsik0.94
Volum14
Vega0.0098
Nilai Masa0.18
Buka Faedah2,204
Rho-0.003
Delta / Theta21.7128
|
| 0.5 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
3.2 |
4.1 |
0 |
OLN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOLN|20260821|22.50C
Delta0.0615
Imp Vol0.6905
Bidaan0
Gamma0.0621
Teoretikal0.05
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-3.44
Volum0
Vega0.0034
Nilai Masa3.94
Buka Faedah1,718
Rho0.0002
Delta / Theta-4.1502
OLN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|22.50P
Delta-0.824
Imp Vol1.0861
Bidaan3.2
Gamma0.084
Teoretikal3.65
Permintaan4.1
Theta-0.0495
Nilai Intrinsik3.44
Volum0
Vega0.0073
Nilai Masa-3.44
Buka Faedah335
Rho-0.0035
Delta / Theta16.6527
|
| 0.03 |
200% |
0 |
0.05 |
31 |
25.00 |
0 |
0% |
5.7 |
7.1 |
0 |
OLN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolOLN|20260821|25.00C
Delta0.0267
Imp Vol0.9067
Bidaan0
Gamma0.0241
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-5.94
Volum31
Vega0.0017
Nilai Masa5.97
Buka Faedah6,398
Rho0.0001
Delta / Theta-2.6978
OLN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20260821|25.00P
Delta-0.7984
Imp Vol1.8581
Bidaan5.7
Gamma0.0558
Teoretikal6.4
Permintaan7.1
Theta-0.0919
Nilai Intrinsik5.94
Volum0
Vega0.0079
Nilai Masa-5.94
Buka Faedah1,625
Rho-0.0038
Delta / Theta8.6837
|