| 0 |
0% |
8.9 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
OLN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|7.50C
Delta0.969
Imp Vol2.6638
Bidaan8.9
Gamma0.0076
Teoretikal10
Permintaan11.1
Theta-0.0214
Nilai Intrinsik9.9
Volum0
Vega0.0023
Nilai Masa-9.9
Buka Faedah0
Rho0.0017
Delta / Theta-45.3757
OLN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|7.50P
Delta-0.0096
Imp Vol1.9984
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-9.9
Volum0
Vega0.0009
Nilai Masa9.9
Buka Faedah1
Rho-0.0001
Delta / Theta1.5356
|
| 0 |
0% |
6.9 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
OLN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|10.00C
Delta0.9175
Imp Vol2.4442
Bidaan6.9
Gamma0.0182
Teoretikal7.75
Permintaan8.6
Theta-0.044
Nilai Intrinsik7.4
Volum0
Vega0.0051
Nilai Masa-7.4
Buka Faedah0
Rho0.0024
Delta / Theta-20.8633
OLN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|10.00P
Delta-0.037
Imp Vol1.7469
Bidaan0
Gamma0.0136
Teoretikal0.1
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-7.4
Volum0
Vega0.0028
Nilai Masa7.4
Buka Faedah10
Rho-0.0003
Delta / Theta2.1545
|
| 0 |
0% |
4.1 |
6.1 |
0 |
12.50 |
0 |
0% |
0 |
0.2 |
0 |
OLN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|12.50C
Delta0.9081
Imp Vol1.4067
Bidaan4.1
Gamma0.0342
Teoretikal5.1
Permintaan6.1
Theta-0.0274
Nilai Intrinsik4.9
Volum0
Vega0.0056
Nilai Masa-4.9
Buka Faedah12
Rho0.0031
Delta / Theta-33.1783
OLN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|12.50P
Delta-0.0557
Imp Vol1.1362
Bidaan0
Gamma0.029
Teoretikal0.1
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-4.9
Volum0
Vega0.0038
Nilai Masa4.9
Buka Faedah749
Rho-0.0004
Delta / Theta3.5882
|
|
17.4 |
Harga @ Nov. 06, 2026 20:30 GMT |
| 0.5 |
-41.18% |
0.5 |
0.65 |
1 |
17.50 |
0.6 |
0% |
0.65 |
0.9 |
5 |
OLN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -41.18%
SimbolOLN|20261120|17.50C
Delta0.4867
Imp Vol0.4667
Bidaan0.5
Gamma0.2508
Teoretikal0.57
Permintaan0.65
Theta-0.0224
Nilai Intrinsik-0.1
Volum1
Vega0.0136
Nilai Masa0.6
Buka Faedah2,041
Rho0.0027
Delta / Theta-21.7145
OLN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolOLN|20261120|17.50P
Delta-0.5064
Imp Vol0.5231
Bidaan0.65
Gamma0.2237
Teoretikal0.78
Permintaan0.9
Theta-0.0254
Nilai Intrinsik0.1
Volum5
Vega0.0136
Nilai Masa0.5
Buka Faedah1,118
Rho-0.0035
Delta / Theta19.9453
|
| 0.05 |
-50% |
0 |
0.15 |
50 |
20.00 |
0 |
0% |
1.4 |
3.9 |
0 |
OLN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolOLN|20261120|20.00C
Delta0.0937
Imp Vol0.5245
Bidaan0
Gamma0.0936
Teoretikal0.07
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-2.6
Volum50
Vega0.0057
Nilai Masa2.65
Buka Faedah1,193
Rho0.0006
Delta / Theta-8.8125
OLN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|20.00P
Delta-0.9486
Imp Vol0.4263
Bidaan1.4
Gamma0.0714
Teoretikal2.65
Permintaan3.9
Theta-0.0054
Nilai Intrinsik2.6
Volum0
Vega0.0035
Nilai Masa-2.6
Buka Faedah2,281
Rho-0.0056
Delta / Theta176.3197
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
4.3 |
0% |
3.9 |
5.9 |
0 |
OLN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLN|20261120|22.50C
Delta0.0789
Imp Vol0.8807
Bidaan0
Gamma0.049
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-5.1
Volum0
Vega0.005
Nilai Masa5.1
Buka Faedah1,295
Rho0.0005
Delta / Theta-5.0199
OLN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolOLN|20261120|22.50P
Delta-0.9833
Imp Vol0.6009
Bidaan3.9
Gamma0.0197
Teoretikal5.13
Permintaan5.9
Theta-0.0028
Nilai Intrinsik5.1
Volum0
Vega0.0014
Nilai Masa-0.8
Buka Faedah37
Rho-0.0044
Delta / Theta350.3003
|