0 |
0% |
6.9 |
8.7 |
0 |
2.50 |
0.51 |
0% |
0 |
0.05 |
0 |
OLMA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240517|2.50C
Delta0.9549
Imp Vol9.037
Bidaan6.9
Gamma0.0072
Teoretikal7.8
Permintaan8.7
Theta-0.0784
Nilai Intrinsik7.34
Volum0
Vega0.0014
Nilai Masa-7.34
Buka Faedah0
Rho0.0003
Delta / Theta-12.1776
OLMA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolOLMA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.85
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
6.8 |
0 |
5.00 |
0.24 |
0% |
0 |
0.3 |
0 |
OLMA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240517|5.00C
Delta0.8847
Imp Vol6.1791
Bidaan4.5
Gamma0.0216
Teoretikal5.65
Permintaan6.8
Theta-0.1099
Nilai Intrinsik4.84
Volum0
Vega0.0028
Nilai Masa-4.84
Buka Faedah0
Rho0.0007
Delta / Theta-8.0536
OLMA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolOLMA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa5.08
Buka Faedah10
Rho0
Delta / Theta0
|
4 |
0% |
2.25 |
4.9 |
0 |
7.50 |
0.5 |
0% |
0 |
1.15 |
5 |
OLMA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolOLMA|20240517|7.50C
Delta0.7716
Imp Vol4.411
Bidaan2.25
Gamma0.0471
Teoretikal3.58
Permintaan4.9
Theta-0.1221
Nilai Intrinsik2.34
Volum0
Vega0.0044
Nilai Masa1.66
Buka Faedah5
Rho0.0009
Delta / Theta-6.322
OLMA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOLMA|20240517|7.50P
Delta-0.1889
Imp Vol2.7004
Bidaan0
Gamma0.0688
Teoretikal0.5
Permintaan1.15
Theta-0.0662
Nilai Intrinsik-2.34
Volum5
Vega0.0039
Nilai Masa2.84
Buka Faedah6
Rho-0.0005
Delta / Theta2.8551
|
|
9.84 |
Harga @ Mei 09, 2024 21:11 GMT |
1.07 |
0% |
1.15 |
1.5 |
91 |
10.00 |
1.25 |
0% |
1.2 |
2.85 |
4,221 |
OLMA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolOLMA|20240517|10.00C
Delta0.5539
Imp Vol2.4001
Bidaan1.15
Gamma0.1131
Teoretikal1.32
Permintaan1.5
Theta-0.087
Nilai Intrinsik-0.16
Volum91
Vega0.0058
Nilai Masa1.23
Buka Faedah28
Rho0.0009
Delta / Theta-6.3683
OLMA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolOLMA|20240517|10.00P
Delta-0.461
Imp Vol2.0116
Bidaan1.2
Gamma0.1356
Teoretikal1.25
Permintaan2.85
Theta-0.072
Nilai Intrinsik0.16
Volum4,221
Vega0.0058
Nilai Masa1.09
Buka Faedah92
Rho-0.0011
Delta / Theta6.4051
|
0.3 |
20% |
0 |
1 |
20 |
12.50 |
3.17 |
0% |
2.15 |
4.2 |
11 |
OLMA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolOLMA|20240517|12.50C
Delta0.2241
Imp Vol1.8033
Bidaan0
Gamma0.1139
Teoretikal0.3
Permintaan1
Theta-0.0494
Nilai Intrinsik-2.66
Volum20
Vega0.0044
Nilai Masa2.96
Buka Faedah108
Rho0.0004
Delta / Theta-4.5356
OLMA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.17
Prbhn.: 0%
SimbolOLMA|20240517|12.50P
Delta-0.7057
Imp Vol2.274
Bidaan2.15
Gamma0.1042
Teoretikal3.17
Permintaan4.2
Theta-0.0702
Nilai Intrinsik2.66
Volum11
Vega0.005
Nilai Masa0.51
Buka Faedah459
Rho-0.0018
Delta / Theta10.0579
|
0.31 |
0% |
0 |
0.55 |
0 |
15.00 |
0 |
0% |
3.3 |
7 |
0 |
OLMA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolOLMA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.47
Buka Faedah12
Rho0
Delta / Theta0
OLMA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240517|15.00P
Delta-0.5406
Imp Vol5.5486
Bidaan3.3
Gamma0.0491
Teoretikal7
Permintaan7
Theta-0.199
Nilai Intrinsik5.16
Volum0
Vega0.0058
Nilai Masa-5.16
Buka Faedah0
Rho-0.0022
Delta / Theta2.7163
|