| 0 |
0% |
8 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
OSBC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|15.00C
Delta0.9639
Imp Vol1.0734
Bidaan8
Gamma0.0099
Teoretikal10.25
Permintaan12.5
Theta-0.0106
Nilai Intrinsik9.43
Volum0
Vega0.0057
Nilai Masa-9.43
Buka Faedah0
Rho0.0118
Delta / Theta-90.9207
OSBC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|15.00P
Delta-0.0401
Imp Vol1.1183
Bidaan0
Gamma0.0105
Teoretikal0.15
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-9.43
Volum0
Vega0.0063
Nilai Masa9.43
Buka Faedah0
Rho-0.0009
Delta / Theta3.5469
|
| 0 |
0% |
5.5 |
10 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
OSBC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|17.50C
Delta0.9546
Imp Vol0.7855
Bidaan5.5
Gamma0.0163
Teoretikal7.75
Permintaan10
Theta-0.0097
Nilai Intrinsik6.93
Volum0
Vega0.0069
Nilai Masa-6.93
Buka Faedah0
Rho0.0138
Delta / Theta-97.9884
OSBC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|17.50P
Delta-0.1782
Imp Vol1.9546
Bidaan0
Gamma0.0182
Teoretikal1.85
Permintaan3.7
Theta-0.0596
Nilai Intrinsik-6.93
Volum0
Vega0.0191
Nilai Masa6.93
Buka Faedah0
Rho-0.0048
Delta / Theta2.989
|
| 0 |
0% |
3 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
OSBC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|20.00C
Delta0.9395
Imp Vol0.5321
Bidaan3
Gamma0.0304
Teoretikal5.25
Permintaan7.5
Theta-0.0087
Nilai Intrinsik4.43
Volum0
Vega0.0087
Nilai Masa-4.43
Buka Faedah0
Rho0.0156
Delta / Theta-107.7559
OSBC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|20.00P
Delta-0.2289
Imp Vol1.5056
Bidaan0
Gamma0.0275
Teoretikal1.85
Permintaan3.7
Theta-0.0532
Nilai Intrinsik-4.43
Volum0
Vega0.0221
Nilai Masa4.43
Buka Faedah0
Rho-0.0058
Delta / Theta4.3035
|
|
24.43 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
0 |
4.2 |
0 |
OSBC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|25.00C
Delta0.5613
Imp Vol0.1688
Bidaan0
Gamma0.3191
Teoretikal0.58
Permintaan1.15
Theta-0.0089
Nilai Intrinsik-0.57
Volum0
Vega0.0288
Nilai Masa0.57
Buka Faedah121
Rho0.0115
Delta / Theta-63.1421
OSBC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|25.00P
Delta-0.4456
Imp Vol0.75
Bidaan0
Gamma0.0722
Teoretikal2.1
Permintaan4.2
Theta-0.034
Nilai Intrinsik0.57
Volum0
Vega0.0289
Nilai Masa-0.57
Buka Faedah2
Rho-0.0097
Delta / Theta13.1091
|
| 0 |
0% |
0 |
3.7 |
0 |
30.00 |
0 |
0% |
2.65 |
7 |
0 |
OSBC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|30.00C
Delta0.3694
Imp Vol1.1925
Bidaan0
Gamma0.0432
Teoretikal1.85
Permintaan3.7
Theta-0.0536
Nilai Intrinsik-5.57
Volum0
Vega0.0276
Nilai Masa5.57
Buka Faedah0
Rho0.0063
Delta / Theta-6.8939
OSBC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|30.00P
Delta-0.972
Imp Vol0.3445
Bidaan2.65
Gamma0.0266
Teoretikal4.91
Permintaan7
Theta-0.0018
Nilai Intrinsik5.57
Volum0
Vega0.0044
Nilai Masa-5.57
Buka Faedah0
Rho-0.0063
Delta / Theta533.7787
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
8.1 |
12 |
0 |
OSBC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|35.00C
Delta0.0617
Imp Vol0.6901
Bidaan0
Gamma0.0241
Teoretikal0.13
Permintaan0.25
Theta-0.01
Nilai Intrinsik-10.57
Volum0
Vega0.0089
Nilai Masa10.57
Buka Faedah0
Rho0.0012
Delta / Theta-6.1567
OSBC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|35.00P
Delta-0.9171
Imp Vol0.7724
Bidaan8.1
Gamma0.0276
Teoretikal10.05
Permintaan12
Theta-0.0122
Nilai Intrinsik10.57
Volum0
Vega0.011
Nilai Masa-10.57
Buka Faedah0
Rho-0.0152
Delta / Theta75.2325
|