| 0 |
0% |
9.3 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
OSBC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|15.00C
Delta0.8907
Imp Vol3.5745
Bidaan9.3
Gamma0.0141
Teoretikal10.9
Permintaan12.5
Theta-0.155
Nilai Intrinsik9.98
Volum0
Vega0.0069
Nilai Masa-9.98
Buka Faedah0
Rho0.0024
Delta / Theta-5.7465
OSBC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|15.00P
Delta-0.0254
Imp Vol1.9061
Bidaan0
Gamma0.0084
Teoretikal0.08
Permintaan0.15
Theta-0.026
Nilai Intrinsik-9.98
Volum0
Vega0.0022
Nilai Masa9.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.9738
|
| 0 |
0% |
6.8 |
10 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
OSBC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|17.50C
Delta0.8595
Imp Vol2.7601
Bidaan6.8
Gamma0.0218
Teoretikal8.4
Permintaan10
Theta-0.1429
Nilai Intrinsik7.48
Volum0
Vega0.0082
Nilai Masa-7.48
Buka Faedah0
Rho0.0029
Delta / Theta-6.0139
OSBC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|17.50P
Delta-0.0413
Imp Vol1.4846
Bidaan0
Gamma0.0161
Teoretikal0.1
Permintaan0.2
Theta-0.0303
Nilai Intrinsik-7.48
Volum0
Vega0.0033
Nilai Masa7.48
Buka Faedah0
Rho-0.0002
Delta / Theta1.3627
|
| 0 |
0% |
4 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
OSBC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|20.00C
Delta0.8274
Imp Vol1.8772
Bidaan4
Gamma0.0367
Teoretikal5.75
Permintaan7.5
Theta-0.1117
Nilai Intrinsik4.98
Volum0
Vega0.0094
Nilai Masa-4.98
Buka Faedah0
Rho0.0033
Delta / Theta-7.4052
OSBC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|20.00P
Delta-0.244
Imp Vol3.4554
Bidaan0
Gamma0.0245
Teoretikal2.45
Permintaan4.9
Theta-0.2501
Nilai Intrinsik-4.98
Volum0
Vega0.0116
Nilai Masa4.98
Buka Faedah0
Rho-0.0017
Delta / Theta0.9755
|
|
24.98 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
OSBC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|25.00C
Delta0.5224
Imp Vol0.6543
Bidaan0
Gamma0.1644
Teoretikal0.97
Permintaan1.95
Theta-0.0611
Nilai Intrinsik-0.02
Volum0
Vega0.0147
Nilai Masa0.02
Buka Faedah170
Rho0.0026
Delta / Theta-8.547
OSBC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|25.00P
Delta-0.4497
Imp Vol1.6702
Bidaan0
Gamma0.064
Teoretikal2.45
Permintaan4.9
Theta-0.152
Nilai Intrinsik0.02
Volum0
Vega0.0146
Nilai Masa-0.02
Buka Faedah2
Rho-0.0026
Delta / Theta2.9589
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
3.8 |
7.3 |
0 |
OSBC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|30.00C
Delta0.409
Imp Vol2.8046
Bidaan0
Gamma0.0374
Teoretikal2.45
Permintaan4.9
Theta-0.2525
Nilai Intrinsik-5.02
Volum0
Vega0.0144
Nilai Masa5.02
Buka Faedah0
Rho0.0017
Delta / Theta-1.6198
OSBC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|30.00P
Delta-0.7849
Imp Vol1.3788
Bidaan3.8
Gamma0.0574
Teoretikal5.55
Permintaan7.3
Theta-0.0916
Nilai Intrinsik5.02
Volum0
Vega0.0108
Nilai Masa-5.02
Buka Faedah0
Rho-0.0043
Delta / Theta8.5683
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
9 |
10.7 |
0 |
OSBC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|35.00C
Delta0.0612
Imp Vol1.3771
Bidaan0
Gamma0.0237
Teoretikal0.13
Permintaan0.25
Theta-0.0386
Nilai Intrinsik-10.02
Volum0
Vega0.0045
Nilai Masa10.02
Buka Faedah0
Rho0.0003
Delta / Theta-1.5836
OSBC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261120|35.00P
Delta-0.9911
Imp Vol0.9699
Bidaan9
Gamma0.007
Teoretikal10
Permintaan10.7
Theta-0.0045
Nilai Intrinsik10.02
Volum0
Vega0.0009
Nilai Masa-10.02
Buka Faedah0
Rho-0.0021
Delta / Theta220.8235
|