| 0 |
0% |
7.2 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|12.50C
Delta0.8781
Imp Vol3.745
Bidaan7.2
Gamma0.0178
Teoretikal8.85
Permintaan10.5
Theta-0.1434
Nilai Intrinsik8.06
Volum0
Vega0.0061
Nilai Masa-8.06
Buka Faedah0
Rho0.0019
Delta / Theta-6.1238
OSBC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|12.50P
Delta-0.1136
Imp Vol3.517
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.1279
Nilai Intrinsik-8.06
Volum0
Vega0.0058
Nilai Masa8.06
Buka Faedah0
Rho-0.0006
Delta / Theta0.888
|
| 0 |
0% |
3 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|15.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.56
Volum0
Vega0
Nilai Masa-5.56
Buka Faedah0
Rho0
Delta / Theta0
OSBC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|15.00P
Delta-0.1553
Imp Vol2.5442
Bidaan0
Gamma0.031
Teoretikal0.75
Permintaan0.75
Theta-0.1147
Nilai Intrinsik-5.56
Volum0
Vega0.0072
Nilai Masa5.56
Buka Faedah0
Rho-0.0008
Delta / Theta1.3544
|
| 0 |
0% |
1.5 |
5.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|17.50C
Delta0.8375
Imp Vol1.1794
Bidaan1.5
Gamma0.0687
Teoretikal3.3
Permintaan5.1
Theta-0.0555
Nilai Intrinsik3.06
Volum0
Vega0.0074
Nilai Masa-3.06
Buka Faedah0
Rho0.003
Delta / Theta-15.0781
OSBC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|17.50P
Delta-0.225
Imp Vol1.6777
Bidaan0
Gamma0.059
Teoretikal0.75
Permintaan0.75
Theta-0.0949
Nilai Intrinsik-3.06
Volum0
Vega0.0091
Nilai Masa3.06
Buka Faedah0
Rho-0.0011
Delta / Theta2.3705
|
|
20.56 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.35 |
0% |
0 |
0.8 |
0 |
22.50 |
0 |
0% |
0.5 |
4.9 |
0 |
OSBC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOSBC|20260220|22.50C
Delta0.3424
Imp Vol1.2771
Bidaan0
Gamma0.095
Teoretikal0.8
Permintaan0.8
Theta-0.0892
Nilai Intrinsik-1.94
Volum0
Vega0.0111
Nilai Masa2.29
Buka Faedah13
Rho0.0014
Delta / Theta-3.8403
OSBC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|22.50P
Delta-0.6794
Imp Vol1.1591
Bidaan0.5
Gamma0.102
Teoretikal2.7
Permintaan4.9
Theta-0.0776
Nilai Intrinsik1.94
Volum0
Vega0.0108
Nilai Masa-1.94
Buka Faedah0
Rho-0.003
Delta / Theta8.7595
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.5 |
7 |
0 |
OSBC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|25.00C
Delta0.2626
Imp Vol1.7639
Bidaan0
Gamma0.061
Teoretikal0.75
Permintaan0.75
Theta-0.1091
Nilai Intrinsik-4.44
Volum0
Vega0.0099
Nilai Masa4.44
Buka Faedah0
Rho0.001
Delta / Theta-2.4067
OSBC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|25.00P
Delta-0.8648
Imp Vol1.1404
Bidaan2.5
Gamma0.0631
Teoretikal4.75
Permintaan7
Theta-0.0457
Nilai Intrinsik4.44
Volum0
Vega0.0066
Nilai Masa-4.44
Buka Faedah0
Rho-0.0036
Delta / Theta18.9248
|
| 0 |
0% |
0 |
3.2 |
0 |
30.00 |
0 |
0% |
8.6 |
11.8 |
0 |
OSBC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|30.00C
Delta0.429
Imp Vol4.8224
Bidaan0
Gamma0.0269
Teoretikal3.2
Permintaan3.2
Theta-0.3586
Nilai Intrinsik-9.44
Volum0
Vega0.0119
Nilai Masa9.44
Buka Faedah0
Rho0.0012
Delta / Theta-1.1965
OSBC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260220|30.00P
Delta-0.8077
Imp Vol2.4578
Bidaan8.6
Gamma0.0368
Teoretikal10.2
Permintaan11.8
Theta-0.1255
Nilai Intrinsik9.44
Volum0
Vega0.0083
Nilai Masa-9.44
Buka Faedah0
Rho-0.0045
Delta / Theta6.4334
|