| 0 |
0% |
7.1 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
OSBC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|15.00C
Delta0.9977
Imp Vol0.8689
Bidaan7.1
Gamma0.0014
Teoretikal9.6
Permintaan11.1
Theta-0.0017
Nilai Intrinsik9.63
Volum0
Vega0.0003
Nilai Masa-9.63
Buka Faedah0
Rho0.0061
Delta / Theta-589.2859
OSBC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|15.00P
Delta-0.0373
Imp Vol1.4981
Bidaan0
Gamma0.0109
Teoretikal0.12
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-9.63
Volum0
Vega0.0041
Nilai Masa9.63
Buka Faedah0
Rho-0.0004
Delta / Theta1.8484
|
| 0 |
0% |
4.6 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|17.50C
Delta0.9925
Imp Vol0.7059
Bidaan4.6
Gamma0.0056
Teoretikal7.11
Permintaan8.6
Theta-0.0034
Nilai Intrinsik7.13
Volum0
Vega0.001
Nilai Masa-7.13
Buka Faedah0
Rho0.0071
Delta / Theta-293.0272
OSBC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|17.50P
Delta-0.0965
Imp Vol1.4581
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-7.13
Volum0
Vega0.0085
Nilai Masa7.13
Buka Faedah0
Rho-0.001
Delta / Theta2.3416
|
| 0 |
0% |
2 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|20.00C
Delta0.9931
Imp Vol0.4189
Bidaan2
Gamma0.0087
Teoretikal4.61
Permintaan4.9
Theta-0.0026
Nilai Intrinsik4.63
Volum0
Vega0.0009
Nilai Masa-4.63
Buka Faedah0
Rho0.0081
Delta / Theta-379.4696
OSBC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|20.00P
Delta-0.1336
Imp Vol1.0172
Bidaan0
Gamma0.0425
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-4.63
Volum0
Vega0.0107
Nilai Masa4.63
Buka Faedah0
Rho-0.0014
Delta / Theta3.695
|
|
24.63 |
Harga @ Okt. 01, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
0 |
4.4 |
0 |
OSBC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|25.00C
Delta0.4452
Imp Vol0.4267
Bidaan0
Gamma0.1858
Teoretikal0.68
Permintaan1.35
Theta-0.0288
Nilai Intrinsik-0.37
Volum0
Vega0.0197
Nilai Masa0.37
Buka Faedah40
Rho0.0042
Delta / Theta-15.4826
OSBC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|25.00P
Delta-0.4907
Imp Vol0.9996
Bidaan0
Gamma0.0801
Teoretikal2.2
Permintaan4.4
Theta-0.0652
Nilai Intrinsik0.37
Volum0
Vega0.0199
Nilai Masa-0.37
Buka Faedah0
Rho-0.0051
Delta / Theta7.5241
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.2 |
8 |
0 |
OSBC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|30.00C
Delta0.1668
Imp Vol0.9211
Bidaan0
Gamma0.0544
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-5.37
Volum0
Vega0.0125
Nilai Masa5.37
Buka Faedah0
Rho0.0015
Delta / Theta-4.3303
OSBC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|30.00P
Delta-0.7653
Imp Vol1.1638
Bidaan4.2
Gamma0.0531
Teoretikal6.1
Permintaan8
Theta-0.0577
Nilai Intrinsik5.37
Volum0
Vega0.0153
Nilai Masa-5.37
Buka Faedah0
Rho-0.0079
Delta / Theta13.2659
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
9 |
13 |
0 |
OSBC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|35.00C
Delta0.0601
Imp Vol1.0466
Bidaan0
Gamma0.0229
Teoretikal0.13
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-10.37
Volum0
Vega0.0059
Nilai Masa10.37
Buka Faedah0
Rho0.0006
Delta / Theta-2.8847
OSBC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20261016|35.00P
Delta-0.8304
Imp Vol1.5639
Bidaan9
Gamma0.0325
Teoretikal11
Permintaan13
Theta-0.0636
Nilai Intrinsik10.37
Volum0
Vega0.0126
Nilai Masa-10.37
Buka Faedah0
Rho-0.0094
Delta / Theta13.0593
|