| 0 |
0% |
9.9 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
OSBC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|12.50C
Delta0.9089
Imp Vol2.9391
Bidaan9.9
Gamma0.0118
Teoretikal11.45
Permintaan13
Theta-0.0755
Nilai Intrinsik10.73
Volum0
Vega0.0077
Nilai Masa-10.73
Buka Faedah0
Rho0.0037
Delta / Theta-12.0402
OSBC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|12.50P
Delta-0.0363
Imp Vol1.9047
Bidaan0
Gamma0.0089
Teoretikal0.15
Permintaan0.3
Theta-0.0237
Nilai Intrinsik-10.73
Volum0
Vega0.0037
Nilai Masa10.73
Buka Faedah0
Rho-0.0004
Delta / Theta1.5325
|
| 0 |
0% |
6.7 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|15.00C
Delta0.9121
Imp Vol1.8386
Bidaan6.7
Gamma0.0184
Teoretikal8.6
Permintaan10.5
Theta-0.0463
Nilai Intrinsik8.23
Volum0
Vega0.0075
Nilai Masa-8.23
Buka Faedah0
Rho0.0051
Delta / Theta-19.702
OSBC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|15.00P
Delta-0.0834
Imp Vol1.7919
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-8.23
Volum0
Vega0.0072
Nilai Masa8.23
Buka Faedah0
Rho-0.0009
Delta / Theta1.9438
|
| 0 |
0% |
4.3 |
8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|17.50C
Delta0.8746
Imp Vol1.3765
Bidaan4.3
Gamma0.0318
Teoretikal6.15
Permintaan8
Theta-0.0451
Nilai Intrinsik5.73
Volum0
Vega0.0097
Nilai Masa-5.73
Buka Faedah0
Rho0.0058
Delta / Theta-19.396
OSBC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|17.50P
Delta-0.1133
Imp Vol1.2903
Bidaan0
Gamma0.0317
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-5.73
Volum0
Vega0.009
Nilai Masa5.73
Buka Faedah0
Rho-0.0011
Delta / Theta2.9338
|
|
23.23 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
25.00 |
0 |
0% |
0.4 |
4.9 |
0 |
OSBC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|25.00C
Delta0.4308
Imp Vol1.2322
Bidaan0
Gamma0.0678
Teoretikal1.6
Permintaan3.2
Theta-0.0763
Nilai Intrinsik-1.77
Volum0
Vega0.0185
Nilai Masa1.77
Buka Faedah0
Rho0.0034
Delta / Theta-5.6457
OSBC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|25.00P
Delta-0.6435
Imp Vol0.8191
Bidaan0.4
Gamma0.097
Teoretikal2.65
Permintaan4.9
Theta-0.0468
Nilai Intrinsik1.77
Volum0
Vega0.0175
Nilai Masa-1.77
Buka Faedah0
Rho-0.006
Delta / Theta13.7614
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.3 |
7.9 |
0 |
OSBC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|30.00C
Delta0.1521
Imp Vol1.112
Bidaan0
Gamma0.045
Teoretikal0.37
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-6.77
Volum0
Vega0.0111
Nilai Masa6.77
Buka Faedah0
Rho0.0013
Delta / Theta-3.6937
OSBC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260717|30.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa-6.77
Buka Faedah0
Rho0
Delta / Theta0
|