0 |
0% |
11.4 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|2.50C
Delta0.9702
Imp Vol9.7027
Bidaan11.4
Gamma0.0029
Teoretikal12.3
Permintaan13.2
Theta-0.0767
Nilai Intrinsik11.7
Volum0
Vega0.0016
Nilai Masa-11.7
Buka Faedah0
Rho0.0004
Delta / Theta-12.6512
OSBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|5.00C
Delta0.9259
Imp Vol8.7557
Bidaan7.5
Gamma0.0068
Teoretikal10.7
Permintaan10.7
Theta-0.1443
Nilai Intrinsik9.2
Volum0
Vega0.0033
Nilai Masa-9.2
Buka Faedah0
Rho0.0006
Delta / Theta-6.4175
OSBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|7.50C
Delta0.9639
Imp Vol2.4245
Bidaan5.5
Gamma0.0137
Teoretikal6.85
Permintaan8.2
Theta-0.0229
Nilai Intrinsik6.7
Volum0
Vega0.0019
Nilai Masa-6.7
Buka Faedah0
Rho0.0019
Delta / Theta-42.0213
OSBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.2 |
Harga @ Mei 07, 2024 21:13 GMT |
0.27 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
OSBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolOSBC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa1.07
Buka Faedah15
Rho0
Delta / Theta0
OSBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.9 |
5 |
0 |
OSBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
OSBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|17.50P
Delta-0.6984
Imp Vol1.841
Bidaan2.9
Gamma0.0804
Teoretikal3.95
Permintaan5
Theta-0.0743
Nilai Intrinsik3.3
Volum0
Vega0.0082
Nilai Masa-3.3
Buka Faedah0
Rho-0.0031
Delta / Theta9.3994
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.7 |
7.5 |
0 |
OSBC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
OSBC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240517|20.00P
Delta-0.8244
Imp Vol1.8817
Bidaan4.7
Gamma0.0584
Teoretikal6.1
Permintaan7.5
Theta-0.0557
Nilai Intrinsik5.8
Volum0
Vega0.0061
Nilai Masa-5.8
Buka Faedah0
Rho-0.0036
Delta / Theta14.8107
|