| 0 |
0% |
12.2 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
OSBC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|12.50C
Delta0.9984
Imp Vol2.4521
Bidaan12.2
Gamma0.0007
Teoretikal13.4
Permintaan14.5
Theta-0.0046
Nilai Intrinsik13.33
Volum0
Vega0.0001
Nilai Masa-13.33
Buka Faedah1
Rho0.0014
Delta / Theta-219.1337
OSBC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|12.50P
Delta-0.0182
Imp Vol3.661
Bidaan0
Gamma0.0045
Teoretikal0.07
Permintaan0.15
Theta-0.0554
Nilai Intrinsik-13.33
Volum0
Vega0.0012
Nilai Masa13.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.3284
|
| 0 |
0% |
10 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
OSBC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|15.00C
Delta0.9985
Imp Vol1.8053
Bidaan10
Gamma0.0009
Teoretikal10.9
Permintaan11.7
Theta-0.0036
Nilai Intrinsik10.83
Volum0
Vega0.0001
Nilai Masa-10.83
Buka Faedah1
Rho0.0016
Delta / Theta-279.759
OSBC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|15.00P
Delta-0.0286
Imp Vol2.9895
Bidaan0
Gamma0.0081
Teoretikal0.1
Permintaan0.2
Theta-0.0662
Nilai Intrinsik-10.83
Volum0
Vega0.0018
Nilai Masa10.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.432
|
| 0 |
0% |
6 |
10.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|17.50C
Delta0.9988
Imp Vol1.251
Bidaan6
Gamma0.0011
Teoretikal8.4
Permintaan10.8
Theta-0.0025
Nilai Intrinsik8.33
Volum0
Vega0.0001
Nilai Masa-8.33
Buka Faedah0
Rho0.0019
Delta / Theta-391.8282
OSBC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|17.50P
Delta-0.0849
Imp Vol3.0937
Bidaan0
Gamma0.0185
Teoretikal0.37
Permintaan0.75
Theta-0.1628
Nilai Intrinsik-8.33
Volum0
Vega0.0042
Nilai Masa8.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.5215
|
|
25.83 |
Harga @ Ogos 17, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2 |
6.5 |
0 |
OSBC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|30.00C
Delta0.1865
Imp Vol1.4513
Bidaan0
Gamma0.0682
Teoretikal0.38
Permintaan0.75
Theta-0.1322
Nilai Intrinsik-4.17
Volum0
Vega0.0073
Nilai Masa4.17
Buka Faedah0
Rho0.0005
Delta / Theta-1.4105
OSBC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|30.00P
Delta-0.8897
Imp Vol1.0963
Bidaan2
Gamma0.0636
Teoretikal4.25
Permintaan6.5
Theta-0.0684
Nilai Intrinsik4.17
Volum0
Vega0.0051
Nilai Masa-4.17
Buka Faedah0
Rho-0.0022
Delta / Theta12.9991
|