| 0 |
0% |
6.5 |
8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|12.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
OSBC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|12.50P
Delta-0.121
Imp Vol2.259
Bidaan0
Gamma0.0203
Teoretikal0.75
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-7.29
Volum0
Vega0.0088
Nilai Masa7.29
Buka Faedah0
Rho-0.0014
Delta / Theta2.1877
|
| 0 |
0% |
2.65 |
5.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|15.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-4.79
Buka Faedah0
Rho0
Delta / Theta0
OSBC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|15.00P
Delta-0.168
Imp Vol1.6009
Bidaan0
Gamma0.0357
Teoretikal0.75
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-4.79
Volum0
Vega0.011
Nilai Masa4.79
Buka Faedah0
Rho-0.0018
Delta / Theta3.4399
|
| 0 |
0% |
0.5 |
3.2 |
0 |
17.50 |
0 |
0% |
0 |
2.25 |
0 |
OSBC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|17.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
OSBC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|17.50P
Delta-0.3077
Imp Vol2.0055
Bidaan0
Gamma0.0399
Teoretikal2.25
Permintaan2.25
Theta-0.0856
Nilai Intrinsik-2.29
Volum0
Vega0.0155
Nilai Masa2.29
Buka Faedah0
Rho-0.0036
Delta / Theta3.5953
|
|
19.79 |
Harga @ Mac 30, 2026 16:43 GMT |
| 0 |
0% |
0.2 |
1.05 |
0 |
20.00 |
0 |
0% |
0.35 |
2.7 |
0 |
OSBC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|20.00C
Delta0.4777
Imp Vol0.4036
Bidaan0.2
Gamma0.2243
Teoretikal0.63
Permintaan1.05
Theta-0.0201
Nilai Intrinsik-0.21
Volum0
Vega0.0175
Nilai Masa0.21
Buka Faedah10
Rho0.0044
Delta / Theta-23.7213
OSBC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|20.00P
Delta-0.4839
Imp Vol0.8147
Bidaan0.35
Gamma0.1114
Teoretikal1.52
Permintaan2.7
Theta-0.039
Nilai Intrinsik0.21
Volum0
Vega0.0175
Nilai Masa-0.21
Buka Faedah0
Rho-0.0047
Delta / Theta12.407
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.1 |
4.9 |
0 |
OSBC Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|22.50C
Delta0.3105
Imp Vol0.9519
Bidaan0
Gamma0.0843
Teoretikal0.75
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-2.71
Volum0
Vega0.0155
Nilai Masa2.71
Buka Faedah0
Rho0.0027
Delta / Theta-7.512
OSBC Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|22.50P
Delta-0.678
Imp Vol0.9985
Bidaan2.1
Gamma0.0818
Teoretikal3.5
Permintaan4.9
Theta-0.0427
Nilai Intrinsik2.71
Volum0
Vega0.0157
Nilai Masa-2.71
Buka Faedah0
Rho-0.0068
Delta / Theta15.8662
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.6 |
7.5 |
0 |
OSBC Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|25.00C
Delta0.2527
Imp Vol1.2921
Bidaan0
Gamma0.0562
Teoretikal0.75
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-5.21
Volum0
Vega0.014
Nilai Masa5.21
Buka Faedah0
Rho0.0021
Delta / Theta-4.989
OSBC Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260417|25.00P
Delta-0.7276
Imp Vol1.3799
Bidaan4.6
Gamma0.0548
Teoretikal6.05
Permintaan7.5
Theta-0.0547
Nilai Intrinsik5.21
Volum0
Vega0.0146
Nilai Masa-5.21
Buka Faedah0
Rho-0.0079
Delta / Theta13.2939
|