| 0 |
0% |
10.1 |
14 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
OSBC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|12.50C
Delta0.9305
Imp Vol1.9495
Bidaan10.1
Gamma0.0102
Teoretikal12.05
Permintaan14
Theta-0.031
Nilai Intrinsik11.53
Volum0
Vega0.0088
Nilai Masa-11.53
Buka Faedah0
Rho0.0075
Delta / Theta-29.9789
OSBC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|12.50P
Delta-0.0337
Imp Vol1.4554
Bidaan0
Gamma0.0077
Teoretikal0.15
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-11.53
Volum0
Vega0.005
Nilai Masa11.53
Buka Faedah0
Rho-0.0007
Delta / Theta2.6133
|
| 0 |
0% |
7.6 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|15.00C
Delta0.9106
Imp Vol1.4977
Bidaan7.6
Gamma0.0161
Teoretikal9.55
Permintaan11.5
Theta-0.0291
Nilai Intrinsik9.03
Volum0
Vega0.0107
Nilai Masa-9.03
Buka Faedah0
Rho0.0094
Delta / Theta-31.2832
OSBC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|15.00P
Delta-0.0768
Imp Vol1.3844
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-9.03
Volum0
Vega0.0096
Nilai Masa9.03
Buka Faedah0
Rho-0.0016
Delta / Theta3.258
|
| 0 |
0% |
5.1 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|17.50C
Delta0.9436
Imp Vol0.7761
Bidaan5.1
Gamma0.0217
Teoretikal6.7
Permintaan8.3
Theta-0.0112
Nilai Intrinsik6.53
Volum0
Vega0.0075
Nilai Masa-6.53
Buka Faedah0
Rho0.0123
Delta / Theta-84.2077
OSBC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|17.50P
Delta-0.1022
Imp Vol1.023
Bidaan0
Gamma0.0262
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-6.53
Volum0
Vega0.0119
Nilai Masa6.53
Buka Faedah0
Rho-0.002
Delta / Theta4.7547
|
|
24.03 |
Harga @ Jul. 24, 2026 20:14 GMT |
| 0.3 |
0% |
0.1 |
0.4 |
6 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
OSBC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOSBC|20260821|25.00C
Delta0.2817
Imp Vol0.2214
Bidaan0.1
Gamma0.2289
Teoretikal0.25
Permintaan0.4
Theta-0.0093
Nilai Intrinsik-0.97
Volum6
Vega0.0225
Nilai Masa1.27
Buka Faedah2
Rho0.005
Delta / Theta-30.2332
OSBC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|25.00P
Delta-0.5378
Imp Vol0.7056
Bidaan0
Gamma0.0847
Teoretikal2.4
Permintaan4.8
Theta-0.0323
Nilai Intrinsik0.97
Volum0
Vega0.0264
Nilai Masa-0.97
Buka Faedah0
Rho-0.0099
Delta / Theta16.624
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.3 |
7.5 |
0 |
OSBC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|30.00C
Delta0.1607
Imp Vol0.7263
Bidaan0
Gamma0.0504
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-5.97
Volum0
Vega0.0162
Nilai Masa5.97
Buka Faedah0
Rho0.0027
Delta / Theta-7.5479
OSBC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260821|30.00P
Delta-0.9775
Imp Vol0.4227
Bidaan4.3
Gamma0.0197
Teoretikal5.97
Permintaan7.5
Theta-0.002
Nilai Intrinsik5.97
Volum0
Vega0.0034
Nilai Masa-5.97
Buka Faedah0
Rho-0.0057
Delta / Theta491.6766
|