| 0 |
0% |
21.6 |
25.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSBC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|2.50C
Delta0.9877
Imp Vol8.5055
Bidaan21.6
Gamma0.0008
Teoretikal23.55
Permintaan25.5
Theta-0.0494
Nilai Intrinsik23.03
Volum0
Vega0.0015
Nilai Masa-23.03
Buka Faedah0
Rho0.0005
Delta / Theta-19.9857
OSBC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|2.50P
Delta-0.0024
Imp Vol5.3219
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-23.03
Volum0
Vega0.0004
Nilai Masa23.03
Buka Faedah0
Rho0
Delta / Theta0.3227
|
| 0 |
0% |
19.4 |
23 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
OSBC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|5.00C
Delta0.9749
Imp Vol6.3848
Bidaan19.4
Gamma0.0019
Teoretikal21.2
Permintaan23
Theta-0.0691
Nilai Intrinsik20.53
Volum0
Vega0.0028
Nilai Masa-20.53
Buka Faedah5
Rho0.0012
Delta / Theta-14.11
OSBC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|5.00P
Delta-0.0081
Imp Vol4.3518
Bidaan0
Gamma0.001
Teoretikal0.08
Permintaan0.15
Theta-0.0179
Nilai Intrinsik-20.53
Volum0
Vega0.0011
Nilai Masa20.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.45
|
| 0 |
0% |
16 |
20.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|7.50C
Delta0.9975
Imp Vol2.5101
Bidaan16
Gamma0.0006
Teoretikal18.23
Permintaan20.3
Theta-0.0034
Nilai Intrinsik18.03
Volum0
Vega0.0003
Nilai Masa-18.03
Buka Faedah0
Rho0.0019
Delta / Theta-294.6857
OSBC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|7.50P
Delta-0.0309
Imp Vol4.5416
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-18.03
Volum0
Vega0.0034
Nilai Masa18.03
Buka Faedah0
Rho-0.0004
Delta / Theta0.5234
|
|
25.53 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2 |
5.1 |
0 |
OSBC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|30.00C
Delta0.1836
Imp Vol0.8279
Bidaan0
Gamma0.0661
Teoretikal0.38
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-4.47
Volum0
Vega0.0129
Nilai Masa4.47
Buka Faedah0
Rho0.0015
Delta / Theta-4.4405
OSBC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|30.00P
Delta-0.9758
Imp Vol0.4242
Bidaan2
Gamma0.0287
Teoretikal4.29
Permintaan5.1
Theta-0.0036
Nilai Intrinsik4.47
Volum0
Vega0.0027
Nilai Masa-4.47
Buka Faedah0
Rho-0.0036
Delta / Theta268.5162
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.4 |
10.1 |
0 |
OSBC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|35.00C
Delta0.1307
Imp Vol1.3062
Bidaan0
Gamma0.0335
Teoretikal0.38
Permintaan0.75
Theta-0.052
Nilai Intrinsik-9.47
Volum0
Vega0.0103
Nilai Masa9.47
Buka Faedah0
Rho0.0011
Delta / Theta-2.5148
OSBC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|35.00P
Delta-0.9851
Imp Vol0.7618
Bidaan8.4
Gamma0.0105
Teoretikal9.29
Permintaan10.1
Theta-0.0044
Nilai Intrinsik9.47
Volum0
Vega0.0018
Nilai Masa-9.47
Buka Faedah0
Rho-0.0036
Delta / Theta223.574
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
13.2 |
15.6 |
0 |
OSBC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|40.00C
Delta0.0645
Imp Vol1.4143
Bidaan0
Gamma0.0184
Teoretikal0.18
Permintaan0.35
Theta-0.0334
Nilai Intrinsik-14.47
Volum0
Vega0.0061
Nilai Masa14.47
Buka Faedah1
Rho0.0005
Delta / Theta-1.9326
OSBC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20260918|40.00P
Delta-0.945
Imp Vol1.3648
Bidaan13.2
Gamma0.017
Teoretikal14.4
Permintaan15.6
Theta-0.0264
Nilai Intrinsik14.47
Volum0
Vega0.0054
Nilai Masa-14.47
Buka Faedah0
Rho-0.0076
Delta / Theta35.7526
|