0 |
0% |
12.4 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ONB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240517|2.50C
Delta0.9794
Imp Vol11.4659
Bidaan12.4
Gamma0.001
Teoretikal15.7
Permintaan15.7
Theta-0.0507
Nilai Intrinsik14.07
Volum0
Vega0.0019
Nilai Masa-14.07
Buka Faedah0
Rho0.0003
Delta / Theta-19.3155
ONB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ONB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240517|5.00C
Delta0.9442
Imp Vol8.3235
Bidaan13.6
Gamma0.0033
Teoretikal14
Permintaan14.4
Theta-0.0867
Nilai Intrinsik11.57
Volum0
Vega0.0044
Nilai Masa-11.57
Buka Faedah0
Rho0.0009
Delta / Theta-10.8918
ONB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ONB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240517|7.50C
Delta0.9726
Imp Vol1.9609
Bidaan7.5
Gamma0.0078
Teoretikal9.25
Permintaan11
Theta-0.0112
Nilai Intrinsik9.07
Volum0
Vega0.0024
Nilai Masa-9.07
Buka Faedah0
Rho0.0028
Delta / Theta-87.0656
ONB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.57 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.15 |
0% |
0.1 |
0.2 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
ONB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolONB|20240517|17.50C
Delta0.2409
Imp Vol0.2726
Bidaan0.1
Gamma0.2857
Teoretikal0.15
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-0.93
Volum0
Vega0.0124
Nilai Masa1.08
Buka Faedah7
Rho0.0022
Delta / Theta-29.1182
ONB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.1 |
3.7 |
0 |
ONB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
ONB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240517|20.00P
Delta-0.784
Imp Vol0.8543
Bidaan2.1
Gamma0.086
Teoretikal3.7
Permintaan3.7
Theta-0.0228
Nilai Intrinsik3.43
Volum0
Vega0.0117
Nilai Masa-3.43
Buka Faedah0
Rho-0.0072
Delta / Theta34.415
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.35 |
4.3 |
0 |
ONB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
ONB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240517|22.50P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah0
Rho0
Delta / Theta0
|