74.85 |
-10.38% |
68.6 |
77.8 |
2 |
110.00 |
0 |
0% |
0 |
1.95 |
0 |
ODFL Beli 110.00
Tamat: Mei 17, 2024
Akhir: 74.85
Prbhn.: -10.38%
SimbolODFL|20240517|110.00C
Delta0.9377
Imp Vol1.5706
Bidaan68.6
Gamma0.0018
Teoretikal74.85
Permintaan77.8
Theta-0.2113
Nilai Intrinsik72.42
Volum2
Vega0.0534
Nilai Masa2.43
Buka Faedah2
Rho0.0554
Delta / Theta-4.4387
ODFL Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-72.42
Volum0
Vega0
Nilai Masa72.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.7 |
73 |
0 |
115.00 |
0 |
0% |
0 |
4.3 |
0 |
ODFL Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240517|115.00C
Delta0.9691
Imp Vol1.1127
Bidaan63.7
Gamma0.0014
Teoretikal68.35
Permintaan73
Theta-0.0932
Nilai Intrinsik67.42
Volum0
Vega0.0302
Nilai Masa-67.42
Buka Faedah0
Rho0.0624
Delta / Theta-10.3993
ODFL Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-67.42
Volum0
Vega0
Nilai Masa67.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.6 |
68 |
0 |
120.00 |
0 |
0% |
0 |
4.3 |
0 |
ODFL Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240517|120.00C
Delta0.969
Imp Vol1.0041
Bidaan58.6
Gamma0.0016
Teoretikal63.3
Permintaan68
Theta-0.0863
Nilai Intrinsik62.42
Volum0
Vega0.0303
Nilai Masa-62.42
Buka Faedah0
Rho0.0653
Delta / Theta-11.2228
ODFL Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolODFL|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-62.42
Volum0
Vega0
Nilai Masa62.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
182.42 |
Harga @ Apr. 26, 2024 20:55 GMT |
5.2 |
-64.14% |
4.7 |
5.1 |
126 |
185.00 |
6.4 |
204.76% |
6.8 |
7.1 |
346 |
ODFL Beli 185.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: -64.14%
SimbolODFL|20240517|185.00C
Delta0.4598
Imp Vol0.3351
Bidaan4.7
Gamma0.0271
Teoretikal4.9
Permintaan5.1
Theta-0.1487
Nilai Intrinsik-2.58
Volum126
Vega0.1736
Nilai Masa7.78
Buka Faedah20
Rho0.0454
Delta / Theta-3.0915
ODFL Jual 185.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 204.76%
SimbolODFL|20240517|185.00P
Delta-0.5451
Imp Vol0.3311
Bidaan6.8
Gamma0.0276
Teoretikal6.95
Permintaan7.1
Theta-0.1251
Nilai Intrinsik2.58
Volum346
Vega0.1732
Nilai Masa3.82
Buka Faedah131
Rho-0.0501
Delta / Theta4.3577
|
3.05 |
-71.76% |
2.9 |
3 |
86 |
190.00 |
9.25 |
172.06% |
9.7 |
10.5 |
134 |
ODFL Beli 190.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: -71.76%
SimbolODFL|20240517|190.00C
Delta0.3279
Imp Vol0.3267
Bidaan2.9
Gamma0.0253
Teoretikal2.95
Permintaan3
Theta-0.1303
Nilai Intrinsik-7.58
Volum86
Vega0.158
Nilai Masa10.63
Buka Faedah27
Rho0.0327
Delta / Theta-2.5165
ODFL Jual 190.00
Tamat: Mei 17, 2024
Akhir: 9.25
Prbhn.: 172.06%
SimbolODFL|20240517|190.00P
Delta-0.678
Imp Vol0.3278
Bidaan9.7
Gamma0.0254
Teoretikal10.1
Permintaan10.5
Theta-0.1088
Nilai Intrinsik7.58
Volum134
Vega0.1563
Nilai Masa1.67
Buka Faedah865
Rho-0.0576
Delta / Theta6.2306
|
1.82 |
-78.07% |
1.45 |
1.9 |
25 |
195.00 |
12.71 |
142.1% |
13.1 |
16.1 |
143 |
ODFL Beli 195.00
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: -78.07%
SimbolODFL|20240517|195.00C
Delta0.2242
Imp Vol0.3341
Bidaan1.45
Gamma0.0205
Teoretikal1.82
Permintaan1.9
Theta-0.1092
Nilai Intrinsik-12.58
Volum25
Vega0.1309
Nilai Masa14.4
Buka Faedah96
Rho0.0225
Delta / Theta-2.0522
ODFL Jual 195.00
Tamat: Mei 17, 2024
Akhir: 12.71
Prbhn.: 142.1%
SimbolODFL|20240517|195.00P
Delta-0.7505
Imp Vol0.381
Bidaan13.1
Gamma0.0194
Teoretikal14.6
Permintaan16.1
Theta-0.1113
Nilai Intrinsik12.58
Volum143
Vega0.1382
Nilai Masa0.13
Buka Faedah213
Rho-0.0616
Delta / Theta6.7461
|