0 |
0% |
0.55 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
OLPX Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLPX|20240517|0.50C
Delta0.9246
Imp Vol6.9816
Bidaan0.55
Gamma0.0694
Teoretikal1.05
Permintaan1.55
Theta-0.0091
Nilai Intrinsik0.9
Volum0
Vega0.0004
Nilai Masa-0.9
Buka Faedah0
Rho0.0001
Delta / Theta-101.3517
OLPX Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLPX|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.43 |
0% |
0.4 |
0.65 |
4 |
1.00 |
0.05 |
0% |
0 |
0.05 |
580 |
OLPX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolOLPX|20240517|1.00C
Delta0.889
Imp Vol1.5241
Bidaan0.4
Gamma0.4235
Teoretikal0.43
Permintaan0.65
Theta-0.0028
Nilai Intrinsik0.4
Volum4
Vega0.0006
Nilai Masa0.03
Buka Faedah9
Rho0.0004
Delta / Theta-322.1167
OLPX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLPX|20240517|1.00P
Delta-0.1457
Imp Vol1.8853
Bidaan0
Gamma0.4139
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.4
Volum580
Vega0.0007
Nilai Masa0.45
Buka Faedah240
Rho-0.0001
Delta / Theta37.2115
|
|
1.4 |
Harga @ Mei 01, 2024 21:23 GMT |
0.1 |
0% |
0.05 |
0.1 |
229 |
1.50 |
0.2 |
0% |
0.1 |
0.35 |
10 |
OLPX Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOLPX|20240517|1.50C
Delta0.4427
Imp Vol1.1865
Bidaan0.05
Gamma1.1354
Teoretikal0.1
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.1
Volum229
Vega0.0012
Nilai Masa0.2
Buka Faedah113
Rho0.0002
Delta / Theta-101.371
OLPX Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOLPX|20240517|1.50P
Delta-0.5549
Imp Vol1.2138
Bidaan0.1
Gamma1.1137
Teoretikal0.2
Permintaan0.35
Theta-0.0043
Nilai Intrinsik0.1
Volum10
Vega0.0012
Nilai Masa0.1
Buka Faedah27
Rho-0.0004
Delta / Theta129.8678
|
0.04 |
0% |
0 |
0.05 |
10 |
2.00 |
0 |
0% |
0.45 |
0.95 |
0 |
OLPX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolOLPX|20240517|2.00C
Delta0.183
Imp Vol1.5825
Bidaan0
Gamma0.5716
Teoretikal0.04
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.6
Volum10
Vega0.0008
Nilai Masa0.64
Buka Faedah86
Rho0.0001
Delta / Theta-47.2348
OLPX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLPX|20240517|2.00P
Delta-0.6946
Imp Vol2.2756
Bidaan0.45
Gamma0.5273
Teoretikal0.7
Permintaan0.95
Theta-0.0071
Nilai Intrinsik0.6
Volum0
Vega0.001
Nilai Masa-0.6
Buka Faedah0
Rho-0.0006
Delta / Theta97.6523
|
0.05 |
0% |
0 |
0.2 |
0 |
3.00 |
0 |
0% |
1.05 |
2.05 |
0 |
OLPX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLPX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.65
Buka Faedah5
Rho0
Delta / Theta0
OLPX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLPX|20240517|3.00P
Delta-0.4455
Imp Vol6.5865
Bidaan1.05
Gamma0.2051
Teoretikal2.05
Permintaan2.05
Theta-0.0235
Nilai Intrinsik1.6
Volum0
Vega0.0012
Nilai Masa-1.6
Buka Faedah0
Rho-0.0009
Delta / Theta18.9269
|