Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Tertunda | |
ONGCc2:NS | NSE | INR | Tertunda | |
ONGCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 290.40 | 288.20 | 296.65 | 287.80 | 2.23M | 1.18% |
Mei 02, 2024 | 287.00 | 284.50 | 287.90 | 282.80 | 729.58K | 0.17% |
Apr. 30, 2024 | 286.50 | 288.30 | 290.00 | 285.40 | 731.50K | -0.47% |
Apr. 29, 2024 | 287.85 | 288.40 | 289.50 | 286.55 | 544.78K | 0.02% |
Apr. 26, 2024 | 287.80 | 285.65 | 290.65 | 285.65 | 1.31M | 1.30% |
Apr. 25, 2024 | 284.10 | 275.00 | 284.70 | 275.00 | 58.91M | 1.05% |
Apr. 24, 2024 | 281.15 | 278.70 | 282.30 | 278.30 | 28.20M | 0.82% |
Apr. 23, 2024 | 278.85 | 280.20 | 280.25 | 277.40 | 28.55M | -0.02% |
Apr. 22, 2024 | 278.90 | 280.00 | 280.00 | 275.40 | 23.45M | 0.69% |
Apr. 19, 2024 | 277.00 | 275.40 | 282.50 | 275.40 | 16.07M | 0.11% |
Apr. 18, 2024 | 276.70 | 289.05 | 289.60 | 275.60 | 17.36M | -3.34% |
Apr. 16, 2024 | 286.25 | 280.10 | 294.70 | 279.25 | 15.80M | -1.43% |
Mei 03, 2024 | 290.40 | 288.20 | 296.65 | 287.80 | 2.23M | 1.18% |
Mei 02, 2024 | 287.00 | 284.50 | 287.90 | 282.80 | 729.58K | 0.17% |
Apr. 30, 2024 | 286.50 | 288.30 | 290.00 | 285.40 | 731.50K | -0.47% |
Apr. 29, 2024 | 287.85 | 288.40 | 289.50 | 286.55 | 544.78K | 0.02% |
Apr. 26, 2024 | 287.80 | 285.65 | 290.65 | 285.65 | 1.31M | 1.30% |
Apr. 25, 2024 | 284.10 | 275.00 | 284.70 | 275.00 | 58.91M | 1.05% |
Apr. 24, 2024 | 281.15 | 278.70 | 282.30 | 278.30 | 28.20M | 0.82% |
Apr. 23, 2024 | 278.85 | 280.20 | 280.25 | 277.40 | 28.55M | -0.02% |
Apr. 22, 2024 | 278.90 | 280.00 | 280.00 | 275.40 | 23.45M | 0.69% |
Apr. 19, 2024 | 277.00 | 275.40 | 282.50 | 275.40 | 16.07M | 0.11% |
Apr. 18, 2024 | 276.70 | 289.05 | 289.60 | 275.60 | 17.36M | -3.34% |
Apr. 16, 2024 | 286.25 | 280.10 | 294.70 | 279.25 | 15.80M | 1.42% |
Apr. 15, 2024 | 282.25 | 271.40 | 285.30 | 270.00 | 13.07M | 5.06% |
Apr. 12, 2024 | 268.65 | 274.95 | 275.00 | 268.10 | 3.90M | -2.36% |
Apr. 10, 2024 | 275.15 | 272.85 | 276.00 | 272.75 | 1.22M | 1.07% |
Apr. 09, 2024 | 272.25 | 272.30 | 275.75 | 271.10 | 1.87M | -0.48% |
Apr. 08, 2024 | 273.55 | 271.35 | 275.30 | 269.95 | 1.67M | 0.74% |
Apr. 05, 2024 | 271.55 | 270.95 | 274.50 | 269.70 | 1.72M | -0.20% |
Tertinggi: 296.65 | Terendah: 268.10 | Perbezaan: 28.55 | Purata: 281.61 | Prbhn. %: 6.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan