0 |
0% |
14.2 |
19 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
OGE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|17.50C
Delta0.9568
Imp Vol1.8712
Bidaan14.2
Gamma0.0061
Teoretikal16.6
Permintaan19
Theta-0.0319
Nilai Intrinsik16.32
Volum0
Vega0.007
Nilai Masa-16.32
Buka Faedah0
Rho0.0057
Delta / Theta-29.981
OGE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
OGE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|20.00C
Delta0.9672
Imp Vol1.3237
Bidaan11.5
Gamma0.0068
Teoretikal13.95
Permintaan16.4
Theta-0.0177
Nilai Intrinsik13.82
Volum0
Vega0.0056
Nilai Masa-13.82
Buka Faedah0
Rho0.0064
Delta / Theta-54.6889
OGE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13.9 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
OGE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|22.50C
Delta0.9374
Imp Vol1.2473
Bidaan9.3
Gamma0.0123
Teoretikal11.6
Permintaan13.9
Theta-0.029
Nilai Intrinsik11.32
Volum0
Vega0.0095
Nilai Masa-11.32
Buka Faedah0
Rho0.0079
Delta / Theta-32.316
OGE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.82 |
Harga @ Apr. 27, 2024 20:45 GMT |
0.4 |
0% |
0.2 |
0.35 |
0 |
35.00 |
1.25 |
0% |
1.25 |
5 |
1 |
OGE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOGE|20240517|35.00C
Delta0.2641
Imp Vol0.2221
Bidaan0.2
Gamma0.1858
Teoretikal0.28
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-1.18
Volum0
Vega0.0259
Nilai Masa1.58
Buka Faedah181
Rho0.0047
Delta / Theta-18.2963
OGE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolOGE|20240517|35.00P
Delta-0.8555
Imp Vol0.1359
Bidaan1.25
Gamma0.2123
Teoretikal1.25
Permintaan5
Theta-0.0057
Nilai Intrinsik1.18
Volum1
Vega0.0178
Nilai Masa0.07
Buka Faedah10
Rho-0.0113
Delta / Theta151.0214
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
3.5 |
8.4 |
0 |
OGE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
OGE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|40.00P
Delta-0.6398
Imp Vol1.3734
Bidaan3.5
Gamma0.0344
Teoretikal8.4
Permintaan8.4
Theta-0.1002
Nilai Intrinsik6.18
Volum0
Vega0.0295
Nilai Masa-6.18
Buka Faedah0
Rho-0.0135
Delta / Theta6.3872
|
0 |
0% |
0 |
2.55 |
0 |
45.00 |
0 |
0% |
8.5 |
13.4 |
0 |
OGE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
OGE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|45.00P
Delta-0.6885
Imp Vol1.7457
Bidaan8.5
Gamma0.0255
Teoretikal13.4
Permintaan13.4
Theta-0.12
Nilai Intrinsik11.18
Volum0
Vega0.0279
Nilai Masa-11.18
Buka Faedah0
Rho-0.0159
Delta / Theta5.7396
|