0 |
0% |
6.7 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OFS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|2.50C
Delta0.9479
Imp Vol7.1789
Bidaan6.7
Gamma0.0077
Teoretikal7.5
Permintaan8.3
Theta-0.0464
Nilai Intrinsik6.99
Volum0
Vega0.0019
Nilai Masa-6.99
Buka Faedah0
Rho0.0005
Delta / Theta-20.4344
OFS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OFS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|5.00C
Delta0.921
Imp Vol2.8554
Bidaan3
Gamma0.0273
Teoretikal4.7
Permintaan4.7
Theta-0.0254
Nilai Intrinsik4.49
Volum0
Vega0.0027
Nilai Masa-4.49
Buka Faedah0
Rho0.0011
Delta / Theta-36.2138
OFS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
2.11 |
0% |
1.75 |
2.25 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OFS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolOFS|20240517|7.50C
Delta0.9644
Imp Vol0.7322
Bidaan1.75
Gamma0.0586
Teoretikal2
Permintaan2.25
Theta-0.0028
Nilai Intrinsik1.99
Volum0
Vega0.0014
Nilai Masa0.12
Buka Faedah2
Rho0.001
Delta / Theta-347.7981
OFS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.49 |
Harga @ Mei 03, 2024 20:54 GMT |
0.1 |
0% |
0 |
0.1 |
8 |
10.00 |
0.6 |
0% |
0.35 |
0.65 |
0 |
OFS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOFS|20240517|10.00C
Delta0.2442
Imp Vol0.3865
Bidaan0
Gamma0.4376
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.51
Volum8
Vega0.0058
Nilai Masa0.61
Buka Faedah41
Rho0.0008
Delta / Theta-32.2981
OFS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolOFS|20240517|10.00P
Delta-0.7398
Imp Vol0.4078
Bidaan0.35
Gamma0.4228
Teoretikal0.65
Permintaan0.65
Theta-0.0101
Nilai Intrinsik0.51
Volum0
Vega0.006
Nilai Masa0.09
Buka Faedah2
Rho-0.0029
Delta / Theta73.0401
|
0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
2.55 |
3.2 |
0 |
OFS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
OFS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|12.50P
Delta-0.8415
Imp Vol1.247
Bidaan2.55
Gamma0.1019
Teoretikal3.2
Permintaan3.2
Theta-0.0209
Nilai Intrinsik3.01
Volum0
Vega0.0044
Nilai Masa-3.01
Buka Faedah0
Rho-0.0043
Delta / Theta40.3553
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
5.7 |
0 |
OFS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
OFS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240517|15.00P
Delta-0.8729
Imp Vol1.7636
Bidaan5.1
Gamma0.0617
Teoretikal5.7
Permintaan5.7
Theta-0.0247
Nilai Intrinsik5.51
Volum0
Vega0.0038
Nilai Masa-5.51
Buka Faedah0
Rho-0.0052
Delta / Theta35.3655
|